Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.07.2017

Новости Форекс от 07.07.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1419, 1.1438, 1.1378, 1.1398
GBPUSD, 1.2969, 1.2973, 1.2865, 1.2884
USDCHF, 0.9604, 0.9652, 0.9600, 0.9638
USDJPY, 113.16, 114.16, 113.09, 113.89
EURGBP, 0.8803, 0.8859, 0.8795, 0.8844
EURCHF, 1.0968, 1.0997, 1.0963, 1.0987
EURJPY, 129.24, 130.11, 129.16, 129.85
GBPCHF, 1.2455, 1.2464, 1.2393, 1.2419
GBPJPY, 146.75, 147.57, 146.45, 146.75
CHFJPY, 117.80, 118.40, 117.72, 118.14
USDCAD, 1.2976, 1.2992, 1.2858, 1.2876
EURCAD, 1.4818, 1.4832, 1.4648, 1.4677
AUDUSD, 0.7582, 0.7621, 0.7571, 0.7602
AUDJPY, 85.79, 86.74, 85.70, 86.58
NZDUSD, 0.7274, 0.7308, 0.7259, 0.7278
NZDJPY, 82.32, 83.01, 82.26, 82.90
XAUUSD, 1224.6, 1227.9, 1207.1, 1212.6
XAGUSD, 16.03, 16.16, 14.49, 15.59
USDCZK, 22.86, 22.91, 22.80, 22.86
USDDKK, 6.509, 6.533, 6.499, 6.520
EURRUB, 68.52, 68.94, 68.46, 68.68
USDHUF, 269.7, 270.7, 269.2, 269.9
USDNOK, 8.351, 8.395, 8.348, 8.364
USDPLN, 3.710, 3.723, 3.695, 3.711
USDRUB, 59.98, 60.47, 59.97, 60.22
USDSEK, 8.439, 8.452, 8.414, 8.425
USDSGD, 1.3817, 1.3831, 1.3785, 1.3820
USDZAR, 13.436, 13.528, 13.303, 13.386
USDHKD, 7.8105, 7.8121, 7.8092, 7.8117
USDMXN, 18.255, 18.308, 18.065, 18.083
USDTRY, 3.6213, 3.6463, 3.6124, 3.6167
EURHKD, 8.9208, 8.9347, 8.8890, 8.9058
EURMXN, 20.848, 20.904, 20.600, 20.616
EURTRY, 4.1359, 4.1635, 4.1176, 4.1228
EURAUD, 1.5056, 1.5069, 1.4960, 1.4989
EURNZD, 1.5692, 1.5700, 1.5634, 1.5655
EURSGD, 1.5779, 1.5792, 1.5717, 1.5753
EURZAR, 15.344, 15.445, 15.213, 15.258
XAUEUR, 1072.2, 1073.3, 1059.3, 1063.5
XAGEUR, 14.03, 14.13, 12.77, 13.66
GBPCAD, 1.6827, 1.6850, 1.6561, 1.6591
GBPAUD, 1.7098, 1.7118, 1.6911, 1.6942
GBPNZD, 1.7820, 1.7825, 1.7665, 1.7697
AUDCHF, 0.7281, 0.7338, 0.7274, 0.7327
AUDCAD, 0.9838, 0.9866, 0.9768, 0.9789
AUDNZD, 1.0418, 1.0459, 1.0393, 1.0440
NZDCHF, 0.6986, 0.7020, 0.6984, 0.7015
NZDCAD, 0.9439, 0.9467, 0.9347, 0.9372
CADCHF, 0.7398, 0.7497, 0.7391, 0.7483
CADJPY, 87.18, 88.67, 87.11, 88.42

Forexite Ltd.

« Hазад

 

Поделитесь