Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0923, 1.0976, 1.0854, 1.0962
GBPUSD, 1.5514, 1.5542, 1.5423, 1.5486
USDCHF, 0.9807, 0.9882, 0.9792, 0.9835
USDJPY, 124.69, 125.05, 124.09, 124.19
EURGBP, 0.7039, 0.7093, 0.7014, 0.7077
EURCHF, 1.0713, 1.0786, 1.0704, 1.0783
EURJPY, 136.22, 136.68, 135.55, 136.16
GBPCHF, 1.5215, 1.5294, 1.5168, 1.5231
GBPJPY, 193.45, 193.73, 191.95, 192.34
CHFJPY, 127.12, 127.24, 126.19, 126.23
USDCAD, 1.3109, 1.3182, 1.3047, 1.3130
EURCAD, 1.4319, 1.4408, 1.4266, 1.4394
AUDUSD, 0.7343, 0.7416, 0.7332, 0.7405
AUDJPY, 91.57, 92.18, 91.53, 91.96
NZDUSD, 0.6552, 0.6635, 0.6528, 0.6615
NZDJPY, 81.70, 82.37, 81.45, 82.15
XAUUSD, 1089.3, 1099.2, 1082.6, 1092.2
XAGUSD, 14.54, 15.01, 14.54, 14.77
USDCZK, 24.73, 24.88, 24.61, 24.64
USDDKK, 6.828, 6.871, 6.795, 6.804
EURRUB, 69.86, 70.39, 69.38, 70.01
USDHUF, 284.6, 286.2, 282.7, 283.0
USDNOK, 8.272, 8.328, 8.244, 8.259
USDPLN, 3.833, 3.855, 3.811, 3.813
USDRUB, 64.38, 64.55, 63.34, 63.85
USDSEK, 8.741, 8.834, 8.724, 8.773
USDSGD, 1.3833, 1.3894, 1.3822, 1.3833
USDZAR, 12.714, 12.778, 12.593, 12.632
USDHKD, 7.7506, 7.7527, 7.7506, 7.7518
USDMXN, 16.312, 16.355, 16.110, 16.147
USDTRY, 2.7773, 2.7924, 2.7734, 2.7782
EURHKD, 8.4674, 8.5096, 8.4170, 8.4991
EURMXN, 17.818, 17.841, 17.550, 17.702
EURTRY, 3.0339, 3.0504, 3.0199, 3.0458
EURAUD, 1.4868, 1.4877, 1.4753, 1.4797
EURNZD, 1.6664, 1.6709, 1.6527, 1.6565
EURSGD, 1.5109, 1.5190, 1.5070, 1.5165
EURZAR, 13.890, 13.923, 13.750, 13.848
XAUEUR, 996.8, 1008.7, 994.7, 996.0
XAGEUR, 13.37, 13.74, 13.37, 13.46
GBPCAD, 2.0338, 2.0396, 2.0206, 2.0335
GBPAUD, 2.1119, 2.1125, 2.0870, 2.0907
GBPNZD, 2.3669, 2.3747, 2.3346, 2.3402
AUDCHF, 0.7201, 0.7289, 0.7196, 0.7282
AUDCAD, 0.9626, 0.9735, 0.9621, 0.9722
AUDNZD, 1.1203, 1.1288, 1.1170, 1.1190
NZDCHF, 0.6425, 0.6521, 0.6404, 0.6506
NZDCAD, 0.8590, 0.8707, 0.8564, 0.8685
CADCHF, 0.7478, 0.7525, 0.7468, 0.7488
CADJPY, 95.09, 95.42, 94.45, 94.55

[07.08.2015 20:05 GMT]
Forexite Ltd.

« Hазад