Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.08.2017

Новости Форекс от 07.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1773, 1.1812, 1.1773, 1.1794
GBPUSD, 1.3043, 1.3057, 1.3012, 1.3034
USDCHF, 0.9727, 0.9744, 0.9710, 0.9727
USDJPY, 110.73, 110.90, 110.63, 110.76
EURGBP, 0.9025, 0.9059, 0.9024, 0.9046
EURCHF, 1.1453, 1.1499, 1.1450, 1.1475
EURJPY, 130.40, 130.85, 130.38, 130.64
GBPCHF, 1.2689, 1.2714, 1.2653, 1.2679
GBPJPY, 144.44, 144.68, 144.15, 144.36
CHFJPY, 113.80, 114.00, 113.60, 113.83
USDCAD, 1.2650, 1.2712, 1.2628, 1.2676
EURCAD, 1.4897, 1.4979, 1.4883, 1.4950
AUDUSD, 0.7927, 0.7947, 0.7897, 0.7911
AUDJPY, 87.78, 87.98, 87.49, 87.62
NZDUSD, 0.7404, 0.7415, 0.7346, 0.7359
NZDJPY, 81.99, 82.13, 81.37, 81.51
XAUUSD, 1257.4, 1259.6, 1255.5, 1257.4
XAGUSD, 16.25, 16.28, 16.11, 16.26
USDCZK, 22.15, 22.17, 22.08, 22.14
USDDKK, 6.315, 6.315, 6.294, 6.304
EURRUB, 70.46, 71.05, 70.36, 70.67
USDHUF, 258.6, 258.7, 257.1, 257.7
USDNOK, 7.947, 7.961, 7.918, 7.922
USDPLN, 3.598, 3.607, 3.590, 3.603
USDRUB, 59.82, 60.18, 59.71, 59.89
USDSEK, 8.153, 8.164, 8.117, 8.147
USDSGD, 1.3603, 1.3634, 1.3588, 1.3623
USDZAR, 13.415, 13.448, 13.175, 13.220
USDHKD, 7.8180, 7.8229, 7.8179, 7.8189
USDMXN, 17.875, 17.986, 17.851, 17.938
USDTRY, 3.5310, 3.5365, 3.5240, 3.5283
EURHKD, 9.2064, 9.2395, 9.2055, 9.2230
EURMXN, 21.050, 21.222, 21.026, 21.158
EURTRY, 4.1587, 4.1737, 4.1550, 4.1620
EURAUD, 1.4847, 1.4920, 1.4831, 1.4901
EURNZD, 1.5897, 1.6037, 1.5888, 1.6020
EURSGD, 1.6018, 1.6084, 1.6016, 1.6068
EURZAR, 15.794, 15.863, 15.543, 15.592
XAUEUR, 1068.7, 1068.8, 1063.7, 1065.8
XAGEUR, 13.79, 13.80, 13.64, 13.77
GBPCAD, 1.6498, 1.6556, 1.6477, 1.6522
GBPAUD, 1.6447, 1.6507, 1.6418, 1.6468
GBPNZD, 1.7611, 1.7739, 1.7588, 1.7704
AUDCHF, 0.7710, 0.7724, 0.7681, 0.7695
AUDCAD, 1.0026, 1.0043, 1.0018, 1.0029
AUDNZD, 1.0703, 1.0754, 1.0693, 1.0747
NZDCHF, 0.7202, 0.7210, 0.7145, 0.7159
NZDCAD, 0.9365, 0.9370, 0.9317, 0.9329
CADCHF, 0.7687, 0.7697, 0.7648, 0.7671
CADJPY, 87.51, 87.68, 87.16, 87.34

Forexite Ltd.

« Hазад

 

Поделитесь