Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.08.2019

Новости Форекс от 07.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1201, 1.1240, 1.1178, 1.1200
GBPUSD, 1.2167, 1.2189, 1.2119, 1.2140
USDCHF, 0.9761, 0.9795, 0.9691, 0.9748
USDJPY, 106.43, 106.45, 105.48, 106.20
EURGBP, 0.9204, 0.9246, 0.9187, 0.9223
EURCHF, 1.0932, 1.0956, 1.0891, 1.0920
EURJPY, 119.22, 119.25, 118.42, 118.98
GBPCHF, 1.1876, 1.1899, 1.1786, 1.1835
GBPJPY, 129.49, 129.53, 128.20, 128.95
CHFJPY, 109.00, 109.10, 108.44, 108.92
USDCAD, 1.3276, 1.3343, 1.3268, 1.3305
EURCAD, 1.4871, 1.4992, 1.4855, 1.4903
AUDUSD, 0.6759, 0.6780, 0.6676, 0.6759
AUDJPY, 71.92, 72.03, 70.72, 71.78
NZDUSD, 0.6526, 0.6555, 0.6376, 0.6443
NZDJPY, 69.46, 69.59, 67.55, 68.43
XAUUSD, 1474.4, 1509.9, 1472.0, 1500.9
XAGUSD, 16.43, 17.22, 16.42, 17.09
USDCZK, 22.96, 23.00, 22.89, 22.97
USDDKK, 6.662, 6.674, 6.637, 6.659
EURRUB, 73.08, 73.75, 72.60, 73.30
USDHUF, 289.8, 291.1, 289.3, 290.9
USDNOK, 8.902, 8.983, 8.887, 8.954
USDPLN, 3.851, 3.861, 3.842, 3.854
USDRUB, 65.20, 65.64, 64.90, 65.41
USDSEK, 9.580, 9.642, 9.561, 9.627
USDSGD, 1.3810, 1.3843, 1.3793, 1.3817
USDZAR, 14.927, 15.177, 14.819, 15.078
USDHKD, 7.8371, 7.8429, 7.8338, 7.8400
USDMXN, 19.566, 19.733, 19.527, 19.634
USDTRY, 5.5262, 5.5312, 5.4624, 5.4947
EURHKD, 8.7792, 8.8159, 8.7646, 8.7817
EURMXN, 21.914, 22.170, 21.838, 21.991
EURTRY, 6.1906, 6.2027, 6.1259, 6.1555
EURAUD, 1.6565, 1.6781, 1.6527, 1.6565
EURNZD, 1.7154, 1.7569, 1.7098, 1.7375
EURSGD, 1.5469, 1.5542, 1.5459, 1.5477
EURZAR, 16.720, 17.052, 16.575, 16.877
XAUEUR, 1315.8, 1344.4, 1314.0, 1340.2
XAGEUR, 14.66, 15.34, 14.66, 15.25
GBPCAD, 1.6153, 1.6225, 1.6118, 1.6153
GBPAUD, 1.7994, 1.8202, 1.7936, 1.7955
GBPNZD, 1.8635, 1.9056, 1.8578, 1.8834
AUDCHF, 0.6595, 0.6610, 0.6506, 0.6587
AUDCAD, 0.8974, 0.9017, 0.8886, 0.8992
AUDNZD, 1.0352, 1.0493, 1.0333, 1.0484
NZDCHF, 0.6371, 0.6387, 0.6215, 0.6280
NZDCAD, 0.8665, 0.8701, 0.8490, 0.8573
CADCHF, 0.7347, 0.7370, 0.7262, 0.7323
CADJPY, 80.13, 80.14, 79.07, 79.79
USDCNH, 7.0541, 7.0958, 7.0507, 7.0790
BTCUSD, 11376, 12135, 11224, 11954
ETHUSD, 223.84, 230.86, 220.85, 224.93
LTCUSD, 92.04, 94.15, 87.24, 91.03

Forexite Ltd.

 

Поделитесь