Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1155, 1.1176, 1.1120, 1.1166
GBPUSD, 1.5180, 1.5286, 1.5170, 1.5273
USDCHF, 0.9716, 0.9762, 0.9706, 0.9751
USDJPY, 118.94, 119.56, 118.78, 119.25
EURGBP, 0.7347, 0.7355, 0.7298, 0.7309
EURCHF, 1.0839, 1.0897, 1.0827, 1.0889
EURJPY, 132.71, 133.34, 132.63, 133.19
GBPCHF, 1.4748, 1.4918, 1.4743, 1.4893
GBPJPY, 180.58, 182.49, 180.40, 182.14
CHFJPY, 122.39, 122.97, 122.21, 122.27
USDCAD, 1.3256, 1.3308, 1.3243, 1.3305
EURCAD, 1.4786, 1.4865, 1.4745, 1.4858
AUDUSD, 0.6913, 0.6948, 0.6912, 0.6928
AUDJPY, 82.23, 83.05, 82.22, 82.62
NZDUSD, 0.6292, 0.6296, 0.6243, 0.6269
NZDJPY, 74.82, 75.11, 74.42, 74.75
XAUUSD, 1123.1, 1124.5, 1116.3, 1119.0
XAGUSD, 14.56, 14.66, 14.46, 14.49
USDCZK, 24.21, 24.28, 24.16, 24.19
USDDKK, 6.686, 6.706, 6.673, 6.679
EURRUB, 76.26, 77.21, 75.69, 76.92
USDHUF, 281.3, 282.1, 280.8, 281.2
USDNOK, 8.304, 8.330, 8.269, 8.320
USDPLN, 3.782, 3.800, 3.778, 3.789
USDRUB, 68.34, 69.13, 67.98, 68.86
USDSEK, 8.427, 8.468, 8.419, 8.464
USDSGD, 1.4251, 1.4279, 1.4219, 1.4268
USDZAR, 13.862, 14.010, 13.853, 13.956
USDHKD, 7.7497, 7.7498, 7.7495, 7.7496
USDMXN, 16.895, 17.008, 16.890, 16.990
USDTRY, 3.0204, 3.0459, 3.0185, 3.0301
EURHKD, 8.6455, 8.6618, 8.6199, 8.6550
EURMXN, 18.846, 19.001, 18.799, 18.974
EURTRY, 3.3694, 3.3998, 3.3605, 3.3838
EURAUD, 1.6127, 1.6134, 1.6036, 1.6113
EURNZD, 1.7724, 1.7878, 1.7697, 1.7806
EURSGD, 1.5899, 1.5953, 1.5851, 1.5934
EURZAR, 15.462, 15.647, 15.430, 15.585
XAUEUR, 1005.3, 1009.6, 999.9, 1001.8
XAGEUR, 13.04, 13.15, 12.95, 12.96
GBPCAD, 2.0120, 2.0341, 2.0117, 2.0322
GBPAUD, 2.1946, 2.2077, 2.1856, 2.2039
GBPNZD, 2.4121, 2.4471, 2.4107, 2.4353
AUDCHF, 0.6715, 0.6777, 0.6715, 0.6754
AUDCAD, 0.9163, 0.9224, 0.9163, 0.9217
AUDNZD, 1.0986, 1.1084, 1.0981, 1.1046
NZDCHF, 0.6113, 0.6119, 0.6080, 0.6113
NZDCAD, 0.8339, 0.8357, 0.8302, 0.8340
CADCHF, 0.7326, 0.7350, 0.7307, 0.7326
CADJPY, 89.70, 90.12, 89.42, 89.60

[07.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад