Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1248, 1.1269, 1.1228, 1.1238
GBPUSD, 1.3423, 1.3428, 1.3318, 1.3333
USDCHF, 0.9698, 0.9708, 0.9668, 0.9696
USDJPY, 102.08, 102.11, 101.19, 101.68
EURGBP, 0.8377, 0.8433, 0.8373, 0.8427
EURCHF, 1.0909, 1.0915, 1.0885, 1.0897
EURJPY, 114.84, 114.87, 113.80, 114.29
GBPCHF, 1.3019, 1.3028, 1.2918, 1.2928
GBPJPY, 137.04, 137.09, 135.39, 135.56
CHFJPY, 105.24, 105.25, 104.34, 104.84
USDCAD, 1.2847, 1.2912, 1.2821, 1.2882
EURCAD, 1.4450, 1.4517, 1.4418, 1.4478
AUDUSD, 0.7680, 0.7695, 0.7650, 0.7672
AUDJPY, 78.39, 78.40, 77.56, 78.00
NZDUSD, 0.7408, 0.7483, 0.7395, 0.7449
NZDJPY, 75.62, 75.92, 75.02, 75.74
XAUUSD, 1348.7, 1352.2, 1342.5, 1346.2
XAGUSD, 20.00, 20.11, 19.71, 19.81
USDCZK, 24.00, 24.04, 23.96, 24.02
USDDKK, 6.612, 6.627, 6.602, 6.621
EURRUB, 72.38, 72.52, 71.96, 72.00
USDHUF, 274.9, 275.4, 273.7, 274.2
USDNOK, 8.180, 8.194, 8.152, 8.174
USDPLN, 3.850, 3.856, 3.833, 3.843
USDRUB, 64.32, 64.45, 63.99, 64.04
USDSEK, 8.470, 8.486, 8.426, 8.439
USDSGD, 1.3465, 1.3476, 1.3431, 1.3469
USDZAR, 13.988, 14.078, 13.910, 14.004
USDHKD, 7.7547, 7.7557, 7.7543, 7.7554
USDMXN, 18.275, 18.425, 18.257, 18.374
USDTRY, 2.9222, 2.9415, 2.9206, 2.9365
EURHKD, 8.7244, 8.7367, 8.7084, 8.7165
EURMXN, 20.557, 20.713, 20.544, 20.649
EURTRY, 3.2875, 3.3045, 3.2840, 3.3003
EURAUD, 1.4641, 1.4693, 1.4613, 1.4641
EURNZD, 1.5179, 1.5192, 1.5024, 1.5079
EURSGD, 1.5147, 1.5160, 1.5102, 1.5136
EURZAR, 15.733, 15.819, 15.642, 15.738
XAUEUR, 1198.6, 1201.4, 1194.3, 1197.6
XAGEUR, 17.78, 17.86, 17.53, 17.62
GBPCAD, 1.7244, 1.7262, 1.7135, 1.7175
GBPAUD, 1.7472, 1.7521, 1.7362, 1.7371
GBPNZD, 1.8114, 1.8133, 1.7854, 1.7890
AUDCHF, 0.7448, 0.7454, 0.7415, 0.7439
AUDCAD, 0.9865, 0.9919, 0.9824, 0.9883
AUDNZD, 1.0363, 1.0369, 1.0260, 1.0295
NZDCHF, 0.7184, 0.7243, 0.7175, 0.7223
NZDCAD, 0.9516, 0.9646, 0.9509, 0.9598
CADCHF, 0.7546, 0.7550, 0.7501, 0.7523
CADJPY, 79.42, 79.43, 78.62, 78.89

[07.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад