Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.09.2017

Новости Форекс от 07.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1920, 1.2057, 1.1912, 1.2017
GBPUSD, 1.3040, 1.3114, 1.3031, 1.3095
USDCHF, 0.9561, 0.9593, 0.9492, 0.9504
USDJPY, 109.22, 109.24, 108.04, 108.37
EURGBP, 0.9140, 0.9201, 0.9120, 0.9175
EURCHF, 1.1397, 1.1479, 1.1385, 1.1423
EURJPY, 130.21, 131.07, 129.90, 130.25
GBPCHF, 1.2469, 1.2512, 1.2421, 1.2447
GBPJPY, 142.44, 142.64, 141.45, 141.91
CHFJPY, 114.20, 114.42, 113.74, 113.99
USDCAD, 1.2232, 1.2239, 1.2109, 1.2130
EURCAD, 1.4580, 1.4656, 1.4530, 1.4578
AUDUSD, 0.8002, 0.8047, 0.7973, 0.8042
AUDJPY, 87.38, 87.47, 86.86, 87.15
NZDUSD, 0.7197, 0.7240, 0.7171, 0.7226
NZDJPY, 78.60, 78.71, 78.16, 78.31
XAUUSD, 1333.2, 1349.5, 1332.3, 1348.8
XAGUSD, 17.85, 18.12, 17.78, 18.10
USDCZK, 21.87, 21.88, 21.64, 21.72
USDDKK, 6.238, 6.242, 6.167, 6.188
EURRUB, 68.25, 68.50, 67.92, 68.27
USDHUF, 256.8, 257.1, 253.3, 254.2
USDNOK, 7.796, 7.799, 7.712, 7.735
USDPLN, 3.559, 3.562, 3.524, 3.534
USDRUB, 57.22, 57.23, 56.64, 56.78
USDSEK, 7.972, 7.989, 7.898, 7.921
USDSGD, 1.3495, 1.3504, 1.3392, 1.3395
USDZAR, 12.792, 12.870, 12.757, 12.797
USDHKD, 7.8251, 7.8252, 7.8106, 7.8120
USDMXN, 17.780, 17.791, 17.639, 17.670
USDTRY, 3.4272, 3.4306, 3.4014, 3.4047
EURHKD, 9.3284, 9.4223, 9.3221, 9.3892
EURMXN, 21.195, 21.339, 21.153, 21.238
EURTRY, 4.0858, 4.1110, 4.0750, 4.0921
EURAUD, 1.4891, 1.4990, 1.4870, 1.4937
EURNZD, 1.6556, 1.6685, 1.6517, 1.6622
EURSGD, 1.6086, 1.6168, 1.6051, 1.6099
EURZAR, 15.248, 15.468, 15.226, 15.378
XAUEUR, 1118.3, 1122.9, 1113.7, 1121.7
XAGEUR, 14.96, 15.07, 14.87, 15.05
GBPCAD, 1.5949, 1.5967, 1.5847, 1.5884
GBPAUD, 1.6293, 1.6342, 1.6255, 1.6277
GBPNZD, 1.8111, 1.8183, 1.8071, 1.8113
AUDCHF, 0.7649, 0.7677, 0.7620, 0.7643
AUDCAD, 0.9786, 0.9807, 0.9739, 0.9756
AUDNZD, 1.1113, 1.1141, 1.1066, 1.1124
NZDCHF, 0.6880, 0.6901, 0.6848, 0.6869
NZDCAD, 0.8803, 0.8825, 0.8753, 0.8767
CADCHF, 0.7813, 0.7854, 0.7797, 0.7832
CADJPY, 89.25, 89.61, 88.97, 89.30

Forexite Ltd.

« Hазад

 

Поделитесь