Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1267, 1.1282, 1.1210, 1.1236
GBPUSD, 1.5232, 1.5338, 1.5222, 1.5315
USDCHF, 0.9670, 0.9738, 0.9647, 0.9734
USDJPY, 120.20, 120.34, 119.73, 119.97
EURGBP, 0.7396, 0.7403, 0.7331, 0.7335
EURCHF, 1.0896, 1.0946, 1.0863, 1.0938
EURJPY, 135.47, 135.61, 134.60, 134.83
GBPCHF, 1.4732, 1.4923, 1.4715, 1.4908
GBPJPY, 183.11, 184.01, 182.55, 183.75
CHFJPY, 124.28, 124.41, 123.11, 123.22
USDCAD, 1.3034, 1.3070, 1.2971, 1.3065
EURCAD, 1.4687, 1.4706, 1.4545, 1.4682
AUDUSD, 0.7161, 0.7233, 0.7148, 0.7200
AUDJPY, 86.08, 86.86, 85.93, 86.38
NZDUSD, 0.6543, 0.6646, 0.6534, 0.6612
NZDJPY, 78.67, 79.78, 78.59, 79.34
XAUUSD, 1146.5, 1153.2, 1141.5, 1145.2
XAGUSD, 15.86, 16.10, 15.82, 16.04
USDCZK, 24.03, 24.16, 23.99, 24.12
USDDKK, 6.618, 6.652, 6.610, 6.637
EURRUB, 71.02, 71.76, 69.24, 69.97
USDHUF, 276.1, 278.0, 275.9, 277.9
USDNOK, 8.278, 8.287, 8.193, 8.205
USDPLN, 3.760, 3.771, 3.748, 3.764
USDRUB, 63.50, 63.58, 61.73, 62.26
USDSEK, 8.230, 8.272, 8.222, 8.246
USDSGD, 1.4199, 1.4241, 1.4065, 1.4114
USDZAR, 13.533, 13.544, 13.336, 13.466
USDHKD, 7.7496, 7.7498, 7.7495, 7.7496
USDMXN, 16.668, 16.668, 16.493, 16.646
USDTRY, 2.9573, 2.9611, 2.9150, 2.9393
EURHKD, 8.7332, 8.7438, 8.6887, 8.7091
EURMXN, 18.782, 18.789, 18.499, 18.706
EURTRY, 3.3326, 3.3361, 3.2697, 3.3030
EURAUD, 1.5728, 1.5755, 1.5513, 1.5599
EURNZD, 1.7210, 1.7239, 1.6874, 1.6985
EURSGD, 1.6000, 1.6061, 1.5791, 1.5860
EURZAR, 15.249, 15.262, 14.956, 15.132
XAUEUR, 1017.6, 1025.1, 1016.5, 1019.0
XAGEUR, 14.08, 14.30, 14.05, 14.27
GBPCAD, 1.9852, 2.0023, 1.9830, 2.0011
GBPAUD, 2.1264, 2.1291, 2.1148, 2.1263
GBPNZD, 2.3266, 2.3290, 2.3002, 2.3151
AUDCHF, 0.6924, 0.7029, 0.6912, 0.7009
AUDCAD, 0.9332, 0.9422, 0.9327, 0.9407
AUDNZD, 1.0938, 1.0947, 1.0861, 1.0885
NZDCHF, 0.6327, 0.6461, 0.6317, 0.6436
NZDCAD, 0.8529, 0.8644, 0.8522, 0.8640
CADCHF, 0.7417, 0.7496, 0.7404, 0.7447
CADJPY, 92.20, 92.51, 91.70, 91.79

[07.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад