Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1146, 1.1203, 1.1103, 1.1200
GBPUSD, 1.2613, 1.2619, 1.1906, 1.2428
USDCHF, 0.9807, 0.9837, 0.9766, 0.9773
USDJPY, 103.97, 103.98, 102.84, 102.88
EURGBP, 0.8834, 0.9357, 0.8828, 0.9010
EURCHF, 1.0932, 1.0953, 1.0908, 1.0948
EURJPY, 115.91, 115.92, 115.03, 115.25
GBPCHF, 1.2369, 1.2378, 1.1676, 1.2147
GBPJPY, 131.14, 131.20, 123.62, 127.89
CHFJPY, 105.99, 106.02, 105.12, 105.24
USDCAD, 1.3215, 1.3311, 1.3185, 1.3293
EURCAD, 1.4728, 1.4891, 1.4692, 1.4890
AUDUSD, 0.7583, 0.7622, 0.7551, 0.7584
AUDJPY, 78.83, 78.84, 77.96, 78.04
NZDUSD, 0.7164, 0.7198, 0.7108, 0.7167
NZDJPY, 74.49, 74.49, 73.48, 73.74
XAUUSD, 1254.5, 1264.7, 1241.2, 1256.4
XAGUSD, 17.30, 17.63, 17.08, 17.52
USDCZK, 24.22, 24.31, 24.10, 24.10
USDDKK, 6.674, 6.698, 6.638, 6.639
EURRUB, 69.05, 69.57, 68.83, 69.51
USDHUF, 272.6, 273.8, 271.1, 271.7
USDNOK, 8.051, 8.124, 8.024, 8.089
USDPLN, 3.836, 3.856, 3.817, 3.822
USDRUB, 61.93, 62.38, 61.81, 62.03
USDSEK, 8.629, 8.675, 8.597, 8.628
USDSGD, 1.3722, 1.3755, 1.3700, 1.3727
USDZAR, 13.864, 14.003, 13.721, 13.868
USDHKD, 7.7570, 7.7584, 7.7564, 7.7577
USDMXN, 19.215, 19.375, 19.180, 19.300
USDTRY, 3.0392, 3.0629, 3.0338, 3.0509
EURHKD, 8.6472, 8.6914, 8.6150, 8.6900
EURMXN, 21.415, 21.623, 21.376, 21.619
EURTRY, 3.3878, 3.4176, 3.3858, 3.4174
EURAUD, 1.4693, 1.4765, 1.4652, 1.4761
EURNZD, 1.5551, 1.5679, 1.5532, 1.5620
EURSGD, 1.5295, 1.5377, 1.5253, 1.5374
EURZAR, 15.452, 15.560, 15.334, 15.533
XAUEUR, 1124.9, 1131.3, 1112.4, 1121.4
XAGEUR, 15.52, 15.76, 15.31, 15.63
GBPCAD, 1.6668, 1.6679, 1.5841, 1.6524
GBPAUD, 1.6628, 1.6641, 1.5753, 1.6380
GBPNZD, 1.7600, 1.7623, 1.6739, 1.7336
AUDCHF, 0.7436, 0.7462, 0.7405, 0.7412
AUDCAD, 1.0018, 1.0084, 1.0007, 1.0083
AUDNZD, 1.0579, 1.0634, 1.0572, 1.0578
NZDCHF, 0.7025, 0.7040, 0.6972, 0.7005
NZDCAD, 0.9467, 0.9529, 0.9431, 0.9528
CADCHF, 0.7419, 0.7443, 0.7348, 0.7349
CADJPY, 78.65, 78.65, 77.36, 77.36

[07.10.2016 21:04 GMT]
Forexite Ltd.

« Hазад