Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.11.2017

Новости Форекс от 07.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1608, 1.1613, 1.1553, 1.1591
GBPUSD, 1.3170, 1.3176, 1.3108, 1.3168
USDCHF, 0.9974, 1.0017, 0.9972, 0.9994
USDJPY, 113.76, 114.32, 113.69, 113.81
EURGBP, 0.8812, 0.8832, 0.8790, 0.8800
EURCHF, 1.1580, 1.1595, 1.1540, 1.1584
EURJPY, 132.08, 132.40, 131.83, 131.95
GBPCHF, 1.3137, 1.3170, 1.3096, 1.3160
GBPJPY, 149.83, 150.29, 149.62, 149.87
CHFJPY, 114.03, 114.38, 113.82, 113.86
USDCAD, 1.2709, 1.2817, 1.2708, 1.2769
EURCAD, 1.4754, 1.4834, 1.4736, 1.4800
AUDUSD, 0.7684, 0.7699, 0.7626, 0.7650
AUDJPY, 87.42, 87.66, 86.91, 87.07
NZDUSD, 0.6939, 0.6952, 0.6890, 0.6910
NZDJPY, 78.94, 79.11, 78.49, 78.65
XAUUSD, 1281.3, 1281.4, 1271.7, 1274.8
XAGUSD, 17.19, 17.20, 16.90, 16.92
USDCZK, 22.00, 22.12, 21.99, 22.02
USDDKK, 6.407, 6.438, 6.405, 6.417
EURRUB, 67.61, 68.67, 67.49, 68.62
USDHUF, 267.7, 269.3, 267.5, 268.6
USDNOK, 8.134, 8.198, 8.122, 8.163
USDPLN, 3.649, 3.670, 3.647, 3.658
USDRUB, 58.28, 59.30, 58.18, 59.19
USDSEK, 8.396, 8.439, 8.386, 8.388
USDSGD, 1.3614, 1.3648, 1.3607, 1.3633
USDZAR, 14.101, 14.254, 14.090, 14.222
USDHKD, 7.8013, 7.8042, 7.8009, 7.8036
USDMXN, 19.027, 19.205, 19.017, 19.142
USDTRY, 3.8291, 3.8945, 3.8253, 3.8877
EURHKD, 9.0572, 9.0620, 9.0157, 9.0464
EURMXN, 22.088, 22.247, 22.019, 22.188
EURTRY, 4.4458, 4.5097, 4.4411, 4.5068
EURAUD, 1.5099, 1.5170, 1.5076, 1.5147
EURNZD, 1.6722, 1.6799, 1.6687, 1.6767
EURSGD, 1.5805, 1.5817, 1.5761, 1.5804
EURZAR, 16.371, 16.511, 16.341, 16.486
XAUEUR, 1103.4, 1105.4, 1099.1, 1100.0
XAGEUR, 14.80, 14.82, 14.59, 14.59
GBPCAD, 1.6738, 1.6831, 1.6721, 1.6814
GBPAUD, 1.7132, 1.7232, 1.7106, 1.7205
GBPNZD, 1.8971, 1.9081, 1.8937, 1.9049
AUDCHF, 0.7664, 0.7682, 0.7619, 0.7645
AUDCAD, 0.9766, 0.9784, 0.9749, 0.9767
AUDNZD, 1.1069, 1.1092, 1.1051, 1.1067
NZDCHF, 0.6921, 0.6934, 0.6882, 0.6905
NZDCAD, 0.8818, 0.8835, 0.8801, 0.8821
CADCHF, 0.7844, 0.7860, 0.7791, 0.7824
CADJPY, 89.48, 89.70, 88.95, 89.09

Forexite Ltd.

« Hазад

 

Поделитесь