Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.11.2018

Новости Форекс от 07.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1418, 1.1498, 1.1394, 1.1430
GBPUSD, 1.3092, 1.3172, 1.3072, 1.3129
USDCHF, 1.0028, 1.0049, 0.9951, 1.0018
USDJPY, 113.43, 113.80, 112.94, 113.50
EURGBP, 0.8718, 0.8745, 0.8701, 0.8703
EURCHF, 1.1451, 1.1467, 1.1435, 1.1452
EURJPY, 129.53, 130.13, 129.38, 129.73
GBPCHF, 1.3130, 1.3161, 1.3081, 1.3155
GBPJPY, 148.52, 149.20, 148.31, 149.03
CHFJPY, 113.09, 113.72, 112.93, 113.26
USDCAD, 1.3123, 1.3157, 1.3055, 1.3109
EURCAD, 1.4985, 1.5046, 1.4974, 1.4984
AUDUSD, 0.7233, 0.7298, 0.7211, 0.7271
AUDJPY, 82.05, 82.67, 81.85, 82.53
NZDUSD, 0.6734, 0.6809, 0.6711, 0.6780
NZDJPY, 76.39, 77.14, 76.23, 76.95
XAUUSD, 1226.8, 1235.9, 1223.0, 1226.3
XAGUSD, 14.52, 14.70, 14.46, 14.55
USDCZK, 22.63, 22.67, 22.46, 22.62
USDDKK, 6.530, 6.544, 6.485, 6.524
EURRUB, 75.60, 75.92, 75.53, 75.83
USDHUF, 281.7, 282.4, 279.4, 281.0
USDNOK, 8.365, 8.375, 8.286, 8.343
USDPLN, 3.768, 3.775, 3.728, 3.750
USDRUB, 66.10, 66.29, 65.78, 66.29
USDSEK, 9.047, 9.064, 8.976, 9.019
USDSGD, 1.3726, 1.3757, 1.3680, 1.3712
USDZAR, 14.107, 14.191, 13.862, 13.900
USDHKD, 7.8312, 7.8346, 7.8279, 7.8288
USDMXN, 19.726, 19.897, 19.572, 19.865
USDTRY, 5.3667, 5.4130, 5.3206, 5.3650
EURHKD, 8.9428, 9.0035, 8.9265, 8.9488
EURMXN, 22.518, 22.828, 22.484, 22.703
EURTRY, 6.1295, 6.2045, 6.1165, 6.1331
EURAUD, 1.5778, 1.5821, 1.5697, 1.5713
EURNZD, 1.6949, 1.6990, 1.6826, 1.6850
EURSGD, 1.5672, 1.5731, 1.5666, 1.5672
EURZAR, 16.108, 16.211, 15.874, 15.889
XAUEUR, 1073.6, 1075.5, 1069.3, 1073.2
XAGEUR, 12.70, 12.79, 12.68, 12.73
GBPCAD, 1.7182, 1.7252, 1.7152, 1.7212
GBPAUD, 1.8095, 1.8144, 1.8001, 1.8053
GBPNZD, 1.9436, 1.9478, 1.9321, 1.9358
AUDCHF, 0.7253, 0.7291, 0.7235, 0.7282
AUDCAD, 0.9493, 0.9551, 0.9474, 0.9531
AUDNZD, 1.0737, 1.0762, 1.0707, 1.0719
NZDCHF, 0.6752, 0.6805, 0.6737, 0.6791
NZDCAD, 0.8837, 0.8909, 0.8819, 0.8889
CADCHF, 0.7638, 0.7643, 0.7606, 0.7640
CADJPY, 86.40, 86.73, 86.05, 86.54
BTCUSD, 6497, 6605, 6493, 6569
ETHUSD, 219.00, 224.34, 216.58, 219.01
LTCUSD, 55.58, 56.64, 53.41, 54.27

Forexite Ltd.

 

Поделитесь