Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0873, 1.0885, 1.0794, 1.0830
GBPUSD, 1.5107, 1.5113, 1.5043, 1.5047
USDCHF, 0.9973, 1.0030, 0.9961, 1.0002
USDJPY, 123.19, 123.46, 123.14, 123.35
EURGBP, 0.7196, 0.7209, 0.7162, 0.7196
EURCHF, 1.0844, 1.0874, 1.0812, 1.0834
EURJPY, 133.97, 134.11, 133.28, 133.62
GBPCHF, 1.5067, 1.5121, 1.5043, 1.5051
GBPJPY, 186.11, 186.31, 185.44, 185.61
CHFJPY, 123.48, 123.62, 122.89, 123.29
USDCAD, 1.3371, 1.3522, 1.3370, 1.3509
EURCAD, 1.4539, 1.4675, 1.4507, 1.4631
AUDUSD, 0.7333, 0.7338, 0.7255, 0.7256
AUDJPY, 90.34, 90.45, 89.45, 89.50
NZDUSD, 0.6726, 0.6732, 0.6626, 0.6636
NZDJPY, 82.85, 82.93, 81.73, 81.86
XAUUSD, 1085.7, 1086.2, 1066.2, 1071.1
XAGUSD, 14.56, 14.62, 14.21, 14.22
USDCZK, 24.83, 25.01, 24.80, 24.93
USDDKK, 6.858, 6.908, 6.850, 6.885
EURRUB, 73.89, 75.48, 73.76, 75.11
USDHUF, 287.3, 288.9, 286.9, 288.8
USDNOK, 8.523, 8.677, 8.517, 8.655
USDPLN, 3.959, 3.995, 3.955, 3.988
USDRUB, 67.94, 69.61, 67.94, 69.33
USDSEK, 8.485, 8.556, 8.476, 8.543
USDSGD, 1.3974, 1.4059, 1.3973, 1.4056
USDZAR, 14.347, 14.564, 14.328, 14.516
USDHKD, 7.7496, 7.7502, 7.7494, 7.7501
USDMXN, 16.669, 16.969, 16.654, 16.885
USDTRY, 2.8901, 2.9155, 2.8763, 2.9115
EURHKD, 8.4276, 8.4367, 8.3669, 8.3950
EURMXN, 18.127, 18.413, 18.055, 18.287
EURTRY, 3.1426, 3.1637, 3.1219, 3.1535
EURAUD, 1.4823, 1.4941, 1.4787, 1.4919
EURNZD, 1.6158, 1.6349, 1.6146, 1.6313
EURSGD, 1.5195, 1.5252, 1.5160, 1.5224
EURZAR, 15.600, 15.806, 15.570, 15.722
XAUEUR, 998.4, 1002.3, 985.2, 988.7
XAGEUR, 13.37, 13.49, 13.11, 13.12
GBPCAD, 2.0198, 2.0372, 2.0191, 2.0326
GBPAUD, 2.0591, 2.0770, 2.0565, 2.0728
GBPNZD, 2.2450, 2.2704, 2.2426, 2.2663
AUDCHF, 0.7312, 0.7327, 0.7256, 0.7257
AUDCAD, 0.9805, 0.9828, 0.9788, 0.9802
AUDNZD, 1.0901, 1.0957, 1.0889, 1.0931
NZDCHF, 0.6708, 0.6711, 0.6626, 0.6638
NZDCAD, 0.8993, 0.9008, 0.8945, 0.8965
CADCHF, 0.7455, 0.7465, 0.7392, 0.7401
CADJPY, 92.09, 92.10, 91.09, 91.28

[07.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад