Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.12.2017

Новости Форекс от 07.12.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1802, 1.1812, 1.1770, 1.1774
GBPUSD, 1.3381, 1.3485, 1.3321, 1.3478
USDCHF, 0.9893, 0.9945, 0.9878, 0.9941
USDJPY, 112.23, 113.14, 112.20, 113.06
EURGBP, 0.8820, 0.8848, 0.8732, 0.8735
EURCHF, 1.1677, 1.1714, 1.1666, 1.1706
EURJPY, 132.47, 133.27, 132.46, 133.14
GBPCHF, 1.3236, 1.3402, 1.3218, 1.3396
GBPJPY, 150.17, 152.43, 150.13, 152.37
CHFJPY, 113.42, 113.77, 113.39, 113.71
USDCAD, 1.2790, 1.2866, 1.2784, 1.2851
EURCAD, 1.5094, 1.5178, 1.5090, 1.5130
AUDUSD, 0.7560, 0.7567, 0.7504, 0.7510
AUDJPY, 84.84, 85.01, 84.64, 84.92
NZDUSD, 0.6872, 0.6887, 0.6822, 0.6827
NZDJPY, 77.12, 77.39, 76.90, 77.19
XAUUSD, 1263.5, 1264.1, 1243.7, 1246.7
XAGUSD, 15.95, 15.97, 15.62, 15.70
USDCZK, 21.69, 21.74, 21.63, 21.69
USDDKK, 6.301, 6.319, 6.297, 6.317
EURRUB, 69.76, 69.86, 69.51, 69.53
USDHUF, 266.1, 267.4, 266.0, 267.3
USDNOK, 8.263, 8.320, 8.262, 8.312
USDPLN, 3.567, 3.576, 3.563, 3.573
USDRUB, 59.14, 59.23, 58.93, 59.02
USDSEK, 8.423, 8.492, 8.419, 8.482
USDSGD, 1.3486, 1.3512, 1.3476, 1.3506
USDZAR, 13.521, 13.740, 13.514, 13.730
USDHKD, 7.8123, 7.8132, 7.8056, 7.8077
USDMXN, 18.862, 18.986, 18.854, 18.943
USDTRY, 3.8495, 3.8714, 3.8476, 3.8638
EURHKD, 9.2210, 9.2260, 9.1890, 9.1942
EURMXN, 22.263, 22.391, 22.221, 22.306
EURTRY, 4.5437, 4.5675, 4.5397, 4.5496
EURAUD, 1.5605, 1.5690, 1.5592, 1.5669
EURNZD, 1.7169, 1.7261, 1.7129, 1.7240
EURSGD, 1.5917, 1.5930, 1.5894, 1.5902
EURZAR, 15.958, 16.178, 15.946, 16.165
XAUEUR, 1070.2, 1070.9, 1055.9, 1058.8
XAGEUR, 13.50, 13.52, 13.26, 13.33
GBPCAD, 1.7110, 1.7324, 1.7081, 1.7318
GBPAUD, 1.7691, 1.7944, 1.7682, 1.7935
GBPNZD, 1.9465, 1.9735, 1.9424, 1.9732
AUDCHF, 0.7479, 0.7488, 0.7446, 0.7465
AUDCAD, 0.9670, 0.9677, 0.9637, 0.9652
AUDNZD, 1.0998, 1.1013, 1.0955, 1.0997
NZDCHF, 0.6797, 0.6816, 0.6767, 0.6787
NZDCAD, 0.8786, 0.8807, 0.8753, 0.8771
CADCHF, 0.7732, 0.7742, 0.7703, 0.7732
CADJPY, 87.72, 88.04, 87.47, 87.95

Forexite Ltd.

« Hазад

 

Поделитесь