Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 07.12.2018

Новости Форекс от 07.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1376, 1.1422, 1.1359, 1.1397
GBPUSD, 1.2777, 1.2788, 1.2710, 1.2732
USDCHF, 0.9927, 0.9941, 0.9888, 0.9897
USDJPY, 112.70, 112.91, 112.54, 112.68
EURGBP, 0.8900, 0.8966, 0.8898, 0.8950
EURCHF, 1.1293, 1.1308, 1.1279, 1.1281
EURJPY, 128.23, 128.65, 128.12, 128.43
GBPCHF, 1.2686, 1.2693, 1.2591, 1.2601
GBPJPY, 144.01, 144.18, 143.21, 143.47
CHFJPY, 113.51, 113.88, 113.42, 113.82
USDCAD, 1.3390, 1.3398, 1.3252, 1.3317
EURCAD, 1.5234, 1.5250, 1.5097, 1.5178
AUDUSD, 0.7229, 0.7239, 0.7197, 0.7199
AUDJPY, 81.47, 81.65, 81.07, 81.12
NZDUSD, 0.6876, 0.6896, 0.6845, 0.6859
NZDJPY, 77.49, 77.73, 77.12, 77.28
XAUUSD, 1237.6, 1249.8, 1237.1, 1248.2
XAGUSD, 14.46, 14.63, 14.42, 14.61
USDCZK, 22.73, 22.76, 22.63, 22.67
USDDKK, 6.558, 6.568, 6.533, 6.547
EURRUB, 76.04, 76.24, 75.17, 75.71
USDHUF, 283.7, 284.5, 282.7, 283.4
USDNOK, 8.513, 8.542, 8.468, 8.496
USDPLN, 3.761, 3.774, 3.752, 3.762
USDRUB, 66.85, 67.01, 65.94, 66.35
USDSEK, 8.986, 9.046, 8.981, 9.033
USDSGD, 1.3692, 1.3706, 1.3677, 1.3697
USDZAR, 14.048, 14.203, 13.919, 14.167
USDHKD, 7.8108, 7.8168, 7.8080, 7.8166
USDMXN, 20.341, 20.416, 20.166, 20.264
USDTRY, 5.3370, 5.3498, 5.2627, 5.3004
EURHKD, 8.8864, 8.9249, 8.8753, 8.9091
EURMXN, 23.140, 23.213, 22.973, 23.097
EURTRY, 6.0725, 6.0829, 5.9964, 6.0417
EURAUD, 1.5732, 1.5840, 1.5713, 1.5825
EURNZD, 1.6536, 1.6638, 1.6491, 1.6609
EURSGD, 1.5577, 1.5634, 1.5554, 1.5610
EURZAR, 15.980, 16.205, 15.860, 16.147
XAUEUR, 1087.6, 1095.3, 1087.4, 1095.0
XAGEUR, 12.70, 12.81, 12.67, 12.81
GBPCAD, 1.7111, 1.7118, 1.6891, 1.6956
GBPAUD, 1.7672, 1.7722, 1.7603, 1.7680
GBPNZD, 1.8575, 1.8606, 1.8504, 1.8555
AUDCHF, 0.7174, 0.7183, 0.7119, 0.7125
AUDCAD, 0.9678, 0.9690, 0.9572, 0.9587
AUDNZD, 1.0509, 1.0522, 1.0485, 1.0492
NZDCHF, 0.6825, 0.6846, 0.6783, 0.6788
NZDCAD, 0.9207, 0.9223, 0.9106, 0.9134
CADCHF, 0.7410, 0.7479, 0.7403, 0.7428
CADJPY, 84.12, 85.04, 84.06, 84.56
USDCNH, 6.8767, 6.8898, 6.8646, 6.8848
BTCUSD, 3654, 3696, 3249, 3429
ETHUSD, 94.20, 97.34, 82.17, 94.11
LTCUSD, 27.42, 27.72, 22.24, 24.83

Forexite Ltd.

 

Поделитесь