Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0921, 1.0925, 1.0802, 1.0917
GBPUSD, 1.4625, 1.4643, 1.4505, 1.4526
USDCHF, 0.9938, 1.0050, 0.9935, 0.9945
USDJPY, 117.59, 118.78, 117.43, 117.46
EURGBP, 0.7466, 0.7521, 0.7420, 0.7515
EURCHF, 1.0854, 1.0882, 1.0839, 1.0858
EURJPY, 128.44, 129.05, 128.06, 128.26
GBPCHF, 1.4537, 1.4643, 1.4426, 1.4446
GBPJPY, 171.98, 173.33, 170.46, 170.63
CHFJPY, 118.28, 118.88, 117.98, 118.08
USDCAD, 1.4118, 1.4161, 1.4057, 1.4146
EURCAD, 1.5420, 1.5455, 1.5211, 1.5444
AUDUSD, 0.7016, 0.7064, 0.6961, 0.6974
AUDJPY, 82.50, 83.82, 81.76, 81.91
NZDUSD, 0.6625, 0.6663, 0.6541, 0.6550
NZDJPY, 77.88, 79.12, 76.89, 76.93
XAUUSD, 1108.6, 1112.1, 1093.4, 1103.3
XAGUSD, 14.30, 14.30, 13.86, 13.94
USDCZK, 24.74, 24.99, 24.72, 24.72
USDDKK, 6.827, 6.902, 6.825, 6.829
EURRUB, 81.62, 81.86, 79.92, 81.28
USDHUF, 287.6, 291.5, 287.6, 289.7
USDNOK, 8.884, 8.959, 8.868, 8.872
USDPLN, 3.977, 4.022, 3.976, 3.994
USDRUB, 74.70, 75.04, 73.47, 74.39
USDSEK, 8.470, 8.574, 8.458, 8.506
USDSGD, 1.4317, 1.4421, 1.4270, 1.4420
USDZAR, 16.078, 16.289, 15.926, 16.287
USDHKD, 7.7552, 7.7644, 7.7532, 7.7644
USDMXN, 17.825, 17.969, 17.704, 17.916
USDTRY, 2.9999, 3.0218, 2.9831, 3.0206
EURHKD, 8.4711, 8.4795, 8.3869, 8.4781
EURMXN, 19.469, 19.614, 19.139, 19.560
EURTRY, 3.2765, 3.2987, 3.2307, 3.2980
EURAUD, 1.5558, 1.5668, 1.5363, 1.5647
EURNZD, 1.6479, 1.6668, 1.6286, 1.6663
EURSGD, 1.5638, 1.5746, 1.5520, 1.5743
EURZAR, 17.559, 17.786, 17.268, 17.782
XAUEUR, 1015.0, 1018.0, 1006.8, 1010.4
XAGEUR, 13.06, 13.10, 12.71, 12.76
GBPCAD, 2.0650, 2.0650, 2.0476, 2.0549
GBPAUD, 2.0835, 2.0899, 2.0673, 2.0820
GBPNZD, 2.2069, 2.2258, 2.1915, 2.2169
AUDCHF, 0.6972, 0.7055, 0.6917, 0.6934
AUDCAD, 0.9906, 0.9946, 0.9843, 0.9865
AUDNZD, 1.0588, 1.0660, 1.0546, 1.0643
NZDCHF, 0.6584, 0.6659, 0.6507, 0.6512
NZDCAD, 0.9354, 0.9388, 0.9242, 0.9265
CADCHF, 0.7036, 0.7132, 0.7015, 0.7027
CADJPY, 83.26, 84.28, 82.91, 83.01

[08.01.2016 21:05 GMT]
Forexite Ltd.

« Hазад