Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.01.2018

Новости Форекс от 08.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2031, 1.2050, 1.1954, 1.1966
GBPUSD, 1.3569, 1.3584, 1.3522, 1.3568
USDCHF, 0.9750, 0.9782, 0.9744, 0.9771
USDJPY, 113.10, 113.36, 112.87, 113.14
EURGBP, 0.8864, 0.8874, 0.8813, 0.8817
EURCHF, 1.1731, 1.1744, 1.1681, 1.1694
EURJPY, 136.08, 136.30, 135.11, 135.41
GBPCHF, 1.3230, 1.3265, 1.3212, 1.3258
GBPJPY, 153.46, 153.63, 152.84, 153.51
CHFJPY, 115.95, 116.06, 115.43, 115.76
USDCAD, 1.2406, 1.2447, 1.2377, 1.2419
EURCAD, 1.4926, 1.4934, 1.4841, 1.4862
AUDUSD, 0.7865, 0.7870, 0.7825, 0.7837
AUDJPY, 88.94, 89.04, 88.44, 88.67
NZDUSD, 0.7165, 0.7182, 0.7154, 0.7167
NZDJPY, 81.04, 81.24, 80.95, 81.09
XAUUSD, 1320.5, 1321.8, 1314.5, 1320.0
XAGUSD, 17.22, 17.24, 17.02, 17.11
USDCZK, 21.20, 21.35, 21.15, 21.33
USDDKK, 6.185, 6.226, 6.176, 6.219
EURRUB, 68.34, 68.43, 68.14, 68.20
USDHUF, 256.2, 258.3, 255.7, 258.0
USDNOK, 8.047, 8.091, 8.033, 8.074
USDPLN, 3.450, 3.488, 3.444, 3.484
USDRUB, 56.86, 57.01, 56.85, 56.97
USDSEK, 8.148, 8.219, 8.133, 8.203
USDSGD, 1.3258, 1.3325, 1.3254, 1.3321
USDZAR, 12.328, 12.463, 12.290, 12.380
USDHKD, 7.8188, 7.8224, 7.8179, 7.8206
USDMXN, 19.174, 19.292, 19.167, 19.194
USDTRY, 3.7353, 3.7554, 3.7322, 3.7444
EURHKD, 9.4074, 9.4239, 9.3509, 9.3598
EURMXN, 23.071, 23.105, 22.956, 22.970
EURTRY, 4.4943, 4.5050, 4.4771, 4.4813
EURAUD, 1.5293, 1.5339, 1.5251, 1.5264
EURNZD, 1.6782, 1.6797, 1.6652, 1.6689
EURSGD, 1.5951, 1.5991, 1.5925, 1.5942
EURZAR, 14.831, 14.934, 14.800, 14.815
XAUEUR, 1097.1, 1103.1, 1095.5, 1102.9
XAGEUR, 14.30, 14.32, 14.21, 14.29
GBPCAD, 1.6833, 1.6867, 1.6774, 1.6850
GBPAUD, 1.7247, 1.7328, 1.7239, 1.7306
GBPNZD, 1.8929, 1.8944, 1.8845, 1.8923
AUDCHF, 0.7667, 0.7671, 0.7639, 0.7658
AUDCAD, 0.9755, 0.9761, 0.9710, 0.9733
AUDNZD, 1.0971, 1.0975, 1.0908, 1.0930
NZDCHF, 0.6986, 0.7020, 0.6982, 0.7003
NZDCAD, 0.8890, 0.8926, 0.8876, 0.8901
CADCHF, 0.7856, 0.7888, 0.7845, 0.7865
CADJPY, 91.13, 91.34, 90.77, 91.06
BTCUSD, 16399, 16404, 13682, 14545
ETHUSD, 1087.45, 1224.81, 955.74, 1114.89
LTCUSD, 274.04, 275.37, 229.15, 248.22

Forexite Ltd.

« Hазад

 

Поделитесь