Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.01.2019

Новости Форекс от 08.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1474, 1.1483, 1.1421, 1.1440
GBPUSD, 1.2783, 1.2795, 1.2705, 1.2713
USDCHF, 0.9796, 0.9832, 0.9787, 0.9814
USDJPY, 108.64, 109.07, 108.43, 108.80
EURGBP, 0.8975, 0.9004, 0.8947, 0.8997
EURCHF, 1.1241, 1.1244, 1.1217, 1.1229
EURJPY, 124.68, 124.83, 124.11, 124.48
GBPCHF, 1.2524, 1.2546, 1.2463, 1.2478
GBPJPY, 138.89, 139.40, 137.95, 138.32
CHFJPY, 110.88, 111.15, 110.58, 110.82
USDCAD, 1.3293, 1.3321, 1.3266, 1.3274
EURCAD, 1.5254, 1.5261, 1.5178, 1.5186
AUDUSD, 0.7142, 0.7147, 0.7115, 0.7137
AUDJPY, 77.60, 77.81, 77.27, 77.65
NZDUSD, 0.6752, 0.6755, 0.6706, 0.6721
NZDJPY, 73.36, 73.50, 72.86, 73.13
XAUUSD, 1288.8, 1290.0, 1279.2, 1285.1
XAGUSD, 15.63, 15.67, 15.49, 15.63
USDCZK, 22.25, 22.42, 22.24, 22.38
USDDKK, 6.505, 6.534, 6.500, 6.524
EURRUB, 76.53, 76.95, 76.34, 76.57
USDHUF, 279.6, 281.7, 279.5, 281.0
USDNOK, 8.530, 8.571, 8.521, 8.547
USDPLN, 3.741, 3.766, 3.739, 3.753
USDRUB, 66.81, 67.25, 66.68, 66.93
USDSEK, 8.892, 8.937, 8.874, 8.922
USDSGD, 1.3553, 1.3589, 1.3550, 1.3573
USDZAR, 13.871, 14.044, 13.861, 13.961
USDHKD, 7.8344, 7.8389, 7.8340, 7.8385
USDMXN, 19.346, 19.431, 19.279, 19.342
USDTRY, 5.3821, 5.5148, 5.3810, 5.4759
EURHKD, 8.9904, 8.9983, 8.9527, 8.9683
EURMXN, 22.200, 22.236, 22.049, 22.129
EURTRY, 6.1767, 6.3094, 6.1593, 6.2657
EURAUD, 1.6061, 1.6070, 1.6002, 1.6023
EURNZD, 1.6987, 1.7035, 1.6942, 1.7012
EURSGD, 1.5553, 1.5566, 1.5519, 1.5528
EURZAR, 15.916, 16.070, 15.904, 15.972
XAUEUR, 1123.1, 1125.0, 1118.0, 1123.2
XAGEUR, 13.61, 13.69, 13.53, 13.66
GBPCAD, 1.6995, 1.6998, 1.6870, 1.6875
GBPAUD, 1.7894, 1.7938, 1.7791, 1.7807
GBPNZD, 1.8927, 1.8976, 1.8887, 1.8907
AUDCHF, 0.6994, 0.7014, 0.6979, 0.7003
AUDCAD, 0.9493, 0.9498, 0.9451, 0.9472
AUDNZD, 1.0573, 1.0628, 1.0561, 1.0614
NZDCHF, 0.6614, 0.6624, 0.6583, 0.6597
NZDCAD, 0.8975, 0.8978, 0.8914, 0.8922
CADCHF, 0.7365, 0.7394, 0.7358, 0.7391
CADJPY, 81.69, 82.09, 81.39, 81.93
USDCNH, 6.8467, 6.8671, 6.8416, 6.8531
BTCUSD, 3959, 4068, 3915, 3960
ETHUSD, 148.24, 151.12, 145.05, 147.71
LTCUSD, 36.84, 40.38, 36.74, 38.41

Forexite Ltd.

 

Поделитесь