Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1144, 1.1214, 1.1085, 1.1199
GBPUSD, 1.4500, 1.4544, 1.4351, 1.4426
USDCHF, 0.9919, 0.9971, 0.9840, 0.9868
USDJPY, 116.92, 117.51, 115.16, 115.48
EURGBP, 0.7683, 0.7765, 0.7659, 0.7761
EURCHF, 1.1055, 1.1093, 1.1017, 1.1052
EURJPY, 130.32, 130.88, 128.75, 129.37
GBPCHF, 1.4383, 1.4446, 1.4203, 1.4237
GBPJPY, 169.54, 170.59, 165.95, 166.62
CHFJPY, 117.84, 118.22, 116.67, 117.02
USDCAD, 1.3891, 1.3976, 1.3839, 1.3930
EURCAD, 1.5483, 1.5629, 1.5426, 1.5603
AUDUSD, 0.7074, 0.7126, 0.7049, 0.7082
AUDJPY, 82.71, 83.45, 81.57, 81.78
NZDUSD, 0.6619, 0.6659, 0.6592, 0.6617
NZDJPY, 77.37, 78.01, 76.23, 76.43
XAUUSD, 1172.8, 1200.6, 1164.1, 1188.8
XAGUSD, 14.97, 15.43, 14.87, 15.28
USDCZK, 24.28, 24.39, 24.11, 24.15
USDDKK, 6.692, 6.729, 6.652, 6.661
EURRUB, 85.95, 88.39, 84.72, 87.16
USDHUF, 277.5, 280.1, 276.8, 277.4
USDNOK, 8.559, 8.650, 8.530, 8.581
USDPLN, 3.958, 4.000, 3.936, 3.969
USDRUB, 77.09, 78.93, 76.05, 77.80
USDSEK, 8.464, 8.501, 8.406, 8.439
USDSGD, 1.4058, 1.4099, 1.4022, 1.4057
USDZAR, 16.028, 16.218, 15.890, 16.139
USDHKD, 7.7886, 7.7945, 7.7853, 7.7913
USDMXN, 18.439, 18.792, 18.361, 18.640
USDTRY, 2.9177, 2.9529, 2.9140, 2.9455
EURHKD, 8.6810, 8.7372, 8.6365, 8.7265
EURMXN, 20.564, 21.042, 20.467, 20.880
EURTRY, 3.2519, 3.3036, 3.2443, 3.2994
EURAUD, 1.5749, 1.5834, 1.5644, 1.5812
EURNZD, 1.6832, 1.6935, 1.6753, 1.6918
EURSGD, 1.5668, 1.5747, 1.5614, 1.5745
EURZAR, 17.862, 18.165, 17.710, 18.081
XAUEUR, 1052.2, 1076.0, 1044.5, 1061.2
XAGEUR, 13.43, 13.84, 13.34, 13.64
GBPCAD, 2.0145, 2.0167, 2.0017, 2.0098
GBPAUD, 2.0491, 2.0500, 2.0273, 2.0364
GBPNZD, 2.1900, 2.1912, 2.1702, 2.1793
AUDCHF, 0.7016, 0.7075, 0.6966, 0.6987
AUDCAD, 0.9828, 0.9888, 0.9826, 0.9866
AUDNZD, 1.0685, 1.0715, 1.0660, 1.0697
NZDCHF, 0.6565, 0.6605, 0.6514, 0.6530
NZDCAD, 0.9194, 0.9246, 0.9191, 0.9219
CADCHF, 0.7137, 0.7170, 0.7058, 0.7080
CADJPY, 84.12, 84.68, 82.55, 82.86

[08.02.2016 23:05 GMT]
Forexite Ltd.

« Hазад