Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.02.2018

Новости Форекс от 08.02.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2253, 1.2293, 1.2210, 1.2247
GBPUSD, 1.3869, 1.4064, 1.3844, 1.3920
USDCHF, 0.9433, 0.9468, 0.9353, 0.9357
USDJPY, 109.35, 109.76, 108.57, 108.73
EURGBP, 0.8833, 0.8839, 0.8731, 0.8797
EURCHF, 1.1558, 1.1592, 1.1446, 1.1460
EURJPY, 134.02, 134.77, 132.92, 133.18
GBPCHF, 1.3084, 1.3236, 1.3003, 1.3024
GBPJPY, 151.68, 153.99, 150.79, 151.35
CHFJPY, 115.90, 116.58, 115.73, 116.19
USDCAD, 1.2570, 1.2612, 1.2545, 1.2595
EURCAD, 1.5401, 1.5446, 1.5372, 1.5426
AUDUSD, 0.7811, 0.7841, 0.7766, 0.7768
AUDJPY, 85.41, 85.95, 84.45, 84.46
NZDUSD, 0.7223, 0.7240, 0.7175, 0.7214
NZDJPY, 78.97, 79.26, 78.26, 78.43
XAUUSD, 1317.8, 1321.8, 1306.8, 1318.5
XAGUSD, 16.36, 16.45, 16.23, 16.40
USDCZK, 20.59, 20.70, 20.50, 20.69
USDDKK, 6.071, 6.091, 6.051, 6.074
EURRUB, 70.61, 71.45, 70.46, 71.41
USDHUF, 253.3, 254.6, 252.4, 254.0
USDNOK, 7.911, 7.948, 7.861, 7.926
USDPLN, 3.401, 3.422, 3.387, 3.420
USDRUB, 57.55, 58.31, 57.37, 58.29
USDSEK, 8.089, 8.140, 8.041, 8.112
USDSGD, 1.3251, 1.3322, 1.3230, 1.3319
USDZAR, 12.071, 12.192, 12.014, 12.154
USDHKD, 7.8177, 7.8221, 7.8170, 7.8203
USDMXN, 18.779, 18.968, 18.688, 18.892
USDTRY, 3.8051, 3.8344, 3.7921, 3.8262
EURHKD, 9.5797, 9.6123, 9.5484, 9.5787
EURMXN, 23.011, 23.228, 22.928, 23.139
EURTRY, 4.6626, 4.6948, 4.6529, 4.6866
EURAUD, 1.5681, 1.5762, 1.5645, 1.5760
EURNZD, 1.6959, 1.7087, 1.6913, 1.6969
EURSGD, 1.6237, 1.6318, 1.6237, 1.6313
EURZAR, 14.790, 14.928, 14.741, 14.886
XAUEUR, 1075.1, 1079.0, 1067.5, 1076.5
XAGEUR, 13.35, 13.42, 13.23, 13.38
GBPCAD, 1.7434, 1.7659, 1.7422, 1.7532
GBPAUD, 1.7750, 1.7993, 1.7706, 1.7913
GBPNZD, 1.9197, 1.9448, 1.9182, 1.9289
AUDCHF, 0.7367, 0.7395, 0.7266, 0.7267
AUDCAD, 0.9818, 0.9851, 0.9783, 0.9783
AUDNZD, 1.0810, 1.0890, 1.0754, 1.0763
NZDCHF, 0.6812, 0.6837, 0.6735, 0.6749
NZDCAD, 0.9079, 0.9119, 0.9017, 0.9087
CADCHF, 0.7501, 0.7519, 0.7415, 0.7425
CADJPY, 86.96, 87.34, 86.13, 86.29
BTCUSD, 7829, 8623, 7520, 8242
ETHUSD, 790.83, 844.02, 745.73, 810.23
LTCUSD, 141.66, 151.06, 136.88, 149.01

Forexite Ltd.

 

Поделитесь