Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.02.2019

Новости Форекс от 08.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1341, 1.1349, 1.1320, 1.1321
GBPUSD, 1.2952, 1.2974, 1.2920, 1.2939
USDCHF, 1.0021, 1.0026, 0.9994, 1.0000
USDJPY, 109.76, 109.88, 109.64, 109.75
EURGBP, 0.8753, 0.8763, 0.8740, 0.8748
EURCHF, 1.1367, 1.1367, 1.1320, 1.1322
EURJPY, 124.48, 124.67, 124.15, 124.26
GBPCHF, 1.2982, 1.2991, 1.2924, 1.2940
GBPJPY, 142.17, 142.48, 141.81, 142.01
CHFJPY, 109.49, 109.80, 109.39, 109.72
USDCAD, 1.3303, 1.3327, 1.3231, 1.3268
EURCAD, 1.5088, 1.5109, 1.5013, 1.5023
AUDUSD, 0.7096, 0.7100, 0.7059, 0.7088
AUDJPY, 77.89, 77.95, 77.42, 77.79
NZDUSD, 0.6738, 0.6764, 0.6728, 0.6743
NZDJPY, 73.97, 74.25, 73.80, 74.01
XAUUSD, 1309.8, 1315.4, 1307.6, 1313.8
XAGUSD, 15.72, 15.85, 15.64, 15.81
USDCZK, 22.71, 22.80, 22.70, 22.78
USDDKK, 6.578, 6.590, 6.573, 6.589
EURRUB, 74.79, 74.91, 74.34, 74.37
USDHUF, 280.9, 281.7, 279.9, 281.4
USDNOK, 8.588, 8.641, 8.582, 8.636
USDPLN, 3.795, 3.809, 3.792, 3.804
USDRUB, 65.95, 66.07, 65.60, 65.68
USDSEK, 9.254, 9.283, 9.240, 9.272
USDSGD, 1.3564, 1.3581, 1.3544, 1.3563
USDZAR, 13.619, 13.693, 13.572, 13.605
USDHKD, 7.8473, 7.8473, 7.8447, 7.8470
USDMXN, 19.083, 19.131, 19.020, 19.073
USDTRY, 5.2691, 5.2762, 5.2335, 5.2438
EURHKD, 8.9006, 8.9054, 8.8834, 8.8848
EURMXN, 21.643, 21.673, 21.562, 21.594
EURTRY, 5.9768, 5.9829, 5.9370, 5.9381
EURAUD, 1.5975, 1.6055, 1.5960, 1.5966
EURNZD, 1.6821, 1.6845, 1.6747, 1.6781
EURSGD, 1.5382, 1.5394, 1.5348, 1.5355
EURZAR, 15.446, 15.522, 15.386, 15.404
XAUEUR, 1155.2, 1161.2, 1153.2, 1160.3
XAGEUR, 13.86, 13.97, 13.79, 13.96
GBPCAD, 1.7231, 1.7268, 1.7145, 1.7168
GBPAUD, 1.8246, 1.8338, 1.8215, 1.8248
GBPNZD, 1.9212, 1.9241, 1.9113, 1.9182
AUDCHF, 0.7110, 0.7115, 0.7074, 0.7087
AUDCAD, 0.9440, 0.9449, 0.9385, 0.9405
AUDNZD, 1.0526, 1.0527, 1.0467, 1.0507
NZDCHF, 0.6753, 0.6776, 0.6741, 0.6743
NZDCAD, 0.8965, 0.9004, 0.8932, 0.8949
CADCHF, 0.7529, 0.7563, 0.7513, 0.7532
CADJPY, 82.46, 82.97, 82.23, 82.67
USDCNH, 6.7833, 6.7934, 6.7736, 6.7840
BTCUSD, 3398, 3733, 3379, 3627
ETHUSD, 104.12, 122.33, 103.02, 117.29
LTCUSD, 32.98, 44.57, 32.69, 41.05

Forexite Ltd.

 

Поделитесь