Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1013, 1.1055, 1.0992, 1.1004
GBPUSD, 1.4260, 1.4274, 1.4172, 1.4209
USDCHF, 0.9954, 0.9968, 0.9900, 0.9955
USDJPY, 113.34, 113.50, 112.41, 112.67
EURGBP, 0.7722, 0.7791, 0.7719, 0.7743
EURCHF, 1.0963, 1.0967, 1.0914, 1.0956
EURJPY, 124.84, 124.99, 123.83, 124.00
GBPCHF, 1.4196, 1.4198, 1.4060, 1.4146
GBPJPY, 161.64, 161.83, 159.57, 160.09
CHFJPY, 113.83, 114.02, 112.92, 113.14
USDCAD, 1.3290, 1.3423, 1.3285, 1.3419
EURCAD, 1.4636, 1.4823, 1.4630, 1.4767
AUDUSD, 0.7462, 0.7468, 0.7408, 0.7422
AUDJPY, 84.58, 84.63, 83.57, 83.62
NZDUSD, 0.6786, 0.6793, 0.6731, 0.6732
NZDJPY, 76.92, 76.99, 75.78, 75.86
XAUUSD, 1266.1, 1277.7, 1260.0, 1261.1
XAGUSD, 15.59, 15.71, 15.31, 15.33
USDCZK, 24.55, 24.58, 24.44, 24.55
USDDKK, 6.772, 6.785, 6.746, 6.778
EURRUB, 78.53, 80.56, 78.51, 80.03
USDHUF, 281.4, 282.6, 280.1, 281.4
USDNOK, 8.496, 8.596, 8.487, 8.565
USDPLN, 3.931, 3.937, 3.909, 3.926
USDRUB, 71.29, 72.92, 71.29, 72.70
USDSEK, 8.473, 8.518, 8.454, 8.485
USDSGD, 1.3781, 1.3865, 1.3780, 1.3848
USDZAR, 15.248, 15.463, 15.237, 15.419
USDHKD, 7.7643, 7.7678, 7.7637, 7.7658
USDMXN, 17.751, 17.938, 17.733, 17.920
USDTRY, 2.9160, 2.9290, 2.9074, 2.9115
EURHKD, 8.5523, 8.5873, 8.5368, 8.5469
EURMXN, 19.550, 19.811, 19.529, 19.721
EURTRY, 3.2116, 3.2321, 3.1972, 3.2042
EURAUD, 1.4751, 1.4886, 1.4730, 1.4821
EURNZD, 1.6222, 1.6363, 1.6203, 1.6337
EURSGD, 1.5178, 1.5314, 1.5174, 1.5237
EURZAR, 16.794, 17.068, 16.780, 16.969
XAUEUR, 1149.2, 1160.6, 1144.4, 1145.7
XAGEUR, 14.16, 14.24, 13.89, 13.92
GBPCAD, 1.8952, 1.9073, 1.8893, 1.9069
GBPAUD, 1.9101, 1.9231, 1.9009, 1.9139
GBPNZD, 2.1006, 2.1099, 2.0959, 2.1097
AUDCHF, 0.7428, 0.7437, 0.7343, 0.7387
AUDCAD, 0.9917, 0.9996, 0.9876, 0.9960
AUDNZD, 1.0993, 1.1036, 1.0954, 1.1019
NZDCHF, 0.6755, 0.6761, 0.6685, 0.6701
NZDCAD, 0.9019, 0.9076, 0.8994, 0.9034
CADCHF, 0.7487, 0.7490, 0.7389, 0.7416
CADJPY, 85.25, 85.37, 83.81, 83.93

[08.03.2016 23:05 GMT]
Forexite Ltd.

« Hазад