Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.03.2019

Новости Форекс от 08.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1191, 1.1244, 1.1184, 1.1232
GBPUSD, 1.3079, 1.3106, 1.2988, 1.3015
USDCHF, 1.0110, 1.0116, 1.0068, 1.0078
USDJPY, 111.59, 111.64, 110.78, 111.15
EURGBP, 0.8554, 0.8652, 0.8546, 0.8629
EURCHF, 1.1316, 1.1332, 1.1306, 1.1321
EURJPY, 124.90, 125.01, 124.26, 124.86
GBPCHF, 1.3223, 1.3240, 1.3082, 1.3117
GBPJPY, 145.96, 146.15, 144.29, 144.67
CHFJPY, 110.35, 110.42, 109.87, 110.26
USDCAD, 1.3450, 1.3464, 1.3389, 1.3416
EURCAD, 1.5053, 1.5101, 1.5026, 1.5070
AUDUSD, 0.7014, 0.7050, 0.7001, 0.7044
AUDJPY, 78.28, 78.38, 77.70, 78.29
NZDUSD, 0.6752, 0.6808, 0.6752, 0.6802
NZDJPY, 75.37, 75.67, 74.99, 75.62
XAUUSD, 1285.5, 1300.4, 1285.0, 1298.1
XAGUSD, 15.01, 15.35, 14.99, 15.32
USDCZK, 22.87, 22.89, 22.79, 22.81
USDDKK, 6.662, 6.667, 6.632, 6.640
EURRUB, 74.19, 74.69, 74.19, 74.46
USDHUF, 282.4, 282.5, 280.2, 280.5
USDNOK, 8.779, 8.818, 8.736, 8.740
USDPLN, 3.852, 3.854, 3.820, 3.827
USDRUB, 66.29, 66.45, 66.26, 66.29
USDSEK, 9.456, 9.498, 9.419, 9.423
USDSGD, 1.3606, 1.3609, 1.3576, 1.3585
USDZAR, 14.505, 14.581, 14.381, 14.432
USDHKD, 7.8494, 7.8495, 7.8492, 7.8495
USDMXN, 19.546, 19.607, 19.459, 19.493
USDTRY, 5.4654, 5.4866, 5.4289, 5.4363
EURHKD, 8.7847, 8.8272, 8.7796, 8.8174
EURMXN, 21.874, 22.006, 21.868, 21.895
EURTRY, 6.1170, 6.1496, 6.1004, 6.1070
EURAUD, 1.5945, 1.5997, 1.5927, 1.5938
EURNZD, 1.6565, 1.6582, 1.6498, 1.6504
EURSGD, 1.5226, 1.5272, 1.5215, 1.5259
EURZAR, 16.232, 16.334, 16.168, 16.208
XAUEUR, 1148.3, 1158.2, 1148.0, 1155.5
XAGEUR, 13.40, 13.65, 13.38, 13.63
GBPCAD, 1.7590, 1.7632, 1.7419, 1.7461
GBPAUD, 1.8636, 1.8688, 1.8429, 1.8469
GBPNZD, 1.9361, 1.9377, 1.9079, 1.9125
AUDCHF, 0.7091, 0.7102, 0.7065, 0.7098
AUDCAD, 0.9434, 0.9464, 0.9416, 0.9450
AUDNZD, 1.0385, 1.0385, 1.0339, 1.0351
NZDCHF, 0.6826, 0.6859, 0.6819, 0.6856
NZDCAD, 0.9083, 0.9139, 0.9081, 0.9126
CADCHF, 0.7513, 0.7527, 0.7492, 0.7508
CADJPY, 82.92, 83.01, 82.39, 82.81
USDCNH, 6.7304, 6.7359, 6.7242, 6.7298
BTCUSD, 3873, 3927, 3792, 3846
ETHUSD, 137.01, 138.90, 130.46, 132.43
LTCUSD, 56.70, 57.42, 54.16, 55.13

Forexite Ltd.

 

Поделитесь