Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0807, 1.0885, 1.0762, 1.0780
GBPUSD, 1.4812, 1.4970, 1.4807, 1.4869
USDCHF, 0.9661, 0.9672, 0.9596, 0.9662
USDJPY, 120.29, 120.33, 119.63, 120.14
EURGBP, 0.7295, 0.7312, 0.7226, 0.7249
EURCHF, 1.0443, 1.0466, 1.0406, 1.0417
EURJPY, 130.03, 130.34, 129.38, 129.55
GBPCHF, 1.4313, 1.4428, 1.4286, 1.4366
GBPJPY, 178.19, 179.25, 177.61, 178.65
CHFJPY, 124.48, 124.73, 124.05, 124.33
USDCAD, 1.2507, 1.2556, 1.2386, 1.2543
EURCAD, 1.3517, 1.3547, 1.3463, 1.3522
AUDUSD, 0.7637, 0.7726, 0.7633, 0.7686
AUDJPY, 91.86, 92.56, 91.79, 92.35
NZDUSD, 0.7496, 0.7606, 0.7491, 0.7549
NZDJPY, 90.18, 91.05, 90.14, 90.71
XAUUSD, 1208.5, 1211.8, 1197.3, 1202.2
XAGUSD, 16.83, 16.90, 16.38, 16.50
USDCZK, 25.32, 25.44, 25.11, 25.38
USDDKK, 6.911, 6.940, 6.860, 6.929
EURRUB, 59.24, 59.47, 57.47, 58.00
USDHUF, 276.0, 276.0, 272.3, 274.9
USDNOK, 8.089, 8.089, 7.974, 8.054
USDPLN, 3.738, 3.739, 3.689, 3.716
USDRUB, 54.78, 54.78, 53.24, 53.78
USDSEK, 8.680, 8.683, 8.594, 8.676
USDSGD, 1.3600, 1.3601, 1.3519, 1.3566
USDZAR, 11.860, 11.885, 11.767, 11.817
USDHKD, 7.7517, 7.7527, 7.7495, 7.7499
USDMXN, 14.925, 14.952, 14.831, 14.901
USDTRY, 2.6017, 2.6029, 2.5829, 2.5971
EURHKD, 8.3789, 8.4367, 8.3434, 8.3561
EURMXN, 16.130, 16.200, 16.056, 16.065
EURTRY, 2.8120, 2.8212, 2.7896, 2.8001
EURAUD, 1.4146, 1.4171, 1.4007, 1.4021
EURNZD, 1.4410, 1.4425, 1.4254, 1.4273
EURSGD, 1.4699, 1.4744, 1.4606, 1.4626
EURZAR, 12.819, 12.868, 12.715, 12.740
XAUEUR, 1118.1, 1118.1, 1108.4, 1114.8
XAGEUR, 15.56, 15.56, 15.18, 15.30
GBPCAD, 1.8525, 1.8718, 1.8508, 1.8650
GBPAUD, 1.9389, 1.9429, 1.9308, 1.9339
GBPNZD, 1.9750, 1.9763, 1.9622, 1.9688
AUDCHF, 0.7377, 0.7439, 0.7370, 0.7426
AUDCAD, 0.9550, 0.9659, 0.9544, 0.9640
AUDNZD, 1.0182, 1.0202, 1.0144, 1.0177
NZDCHF, 0.7243, 0.7311, 0.7239, 0.7294
NZDCAD, 0.9377, 0.9487, 0.9372, 0.9469
CADCHF, 0.7723, 0.7744, 0.7686, 0.7701
CADJPY, 96.15, 96.60, 95.61, 95.76

[08.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад