Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1371, 1.1417, 1.1347, 1.1400
GBPUSD, 1.4052, 1.4138, 1.4039, 1.4126
USDCHF, 0.9561, 0.9581, 0.9523, 0.9536
USDJPY, 108.25, 109.08, 108.14, 108.18
EURGBP, 0.8090, 0.8093, 0.8046, 0.8068
EURCHF, 1.0872, 1.0891, 1.0857, 1.0872
EURJPY, 123.11, 124.21, 123.10, 123.33
GBPCHF, 1.3436, 1.3515, 1.3425, 1.3471
GBPJPY, 152.12, 154.18, 152.11, 152.82
CHFJPY, 113.19, 114.11, 113.19, 113.42
USDCAD, 1.3151, 1.3155, 1.2951, 1.2996
EURCAD, 1.4954, 1.4957, 1.4758, 1.4816
AUDUSD, 0.7503, 0.7578, 0.7499, 0.7552
AUDJPY, 81.23, 82.42, 81.22, 81.68
NZDUSD, 0.6774, 0.6828, 0.6772, 0.6806
NZDJPY, 73.33, 74.17, 73.32, 73.62
XAUUSD, 1239.7, 1242.4, 1229.4, 1239.6
XAGUSD, 15.20, 15.36, 15.11, 15.35
USDCZK, 23.74, 23.79, 23.64, 23.68
USDDKK, 6.540, 6.554, 6.514, 6.525
EURRUB, 77.09, 78.06, 75.96, 76.35
USDHUF, 274.4, 275.3, 273.1, 274.0
USDNOK, 8.324, 8.332, 8.197, 8.226
USDPLN, 3.778, 3.782, 3.756, 3.765
USDRUB, 67.76, 68.60, 66.78, 66.95
USDSEK, 8.161, 8.177, 8.126, 8.151
USDSGD, 1.3522, 1.3542, 1.3457, 1.3485
USDZAR, 15.261, 15.263, 14.915, 14.968
USDHKD, 7.7609, 7.7609, 7.7556, 7.7581
USDMXN, 17.875, 17.883, 17.694, 17.771
USDTRY, 2.8630, 2.8702, 2.8442, 2.8474
EURHKD, 8.8258, 8.8577, 8.8031, 8.8455
EURMXN, 20.325, 20.340, 20.113, 20.258
EURTRY, 3.2560, 3.2603, 3.2321, 3.2464
EURAUD, 1.5146, 1.5152, 1.5024, 1.5090
EURNZD, 1.6777, 1.6783, 1.6679, 1.6742
EURSGD, 1.5376, 1.5392, 1.5302, 1.5373
EURZAR, 17.354, 17.358, 17.000, 17.065
XAUEUR, 1089.7, 1090.6, 1080.7, 1087.1
XAGEUR, 13.35, 13.47, 13.29, 13.44
GBPCAD, 1.8480, 1.8494, 1.8284, 1.8358
GBPAUD, 1.8718, 1.8727, 1.8615, 1.8698
GBPNZD, 2.0731, 2.0813, 2.0648, 2.0745
AUDCHF, 0.7174, 0.7234, 0.7169, 0.7200
AUDCAD, 0.9867, 0.9892, 0.9807, 0.9815
AUDNZD, 1.1071, 1.1127, 1.1066, 1.1091
NZDCHF, 0.6478, 0.6514, 0.6474, 0.6490
NZDCAD, 0.8909, 0.8915, 0.8837, 0.8845
CADCHF, 0.7266, 0.7358, 0.7265, 0.7333
CADJPY, 82.29, 83.74, 82.28, 83.20

[08.04.2016 21:05 GMT]
Forexite Ltd.

« Hазад