Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.04.2019

Новости Форекс от 08.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1273, 1.1214, 1.1259
GBPUSD, 1.3035, 1.3072, 1.3029, 1.3062
USDCHF, 1.0000, 1.0001, 0.9976, 0.9991
USDJPY, 111.68, 111.71, 111.27, 111.48
EURGBP, 0.8602, 0.8643, 0.8589, 0.8618
EURCHF, 1.1215, 1.1254, 1.1208, 1.1251
EURJPY, 125.27, 125.60, 124.97, 125.53
GBPCHF, 1.3036, 1.3060, 1.3005, 1.3052
GBPJPY, 145.59, 145.74, 145.07, 145.62
CHFJPY, 111.65, 111.69, 111.40, 111.54
USDCAD, 1.3386, 1.3386, 1.3303, 1.3311
EURCAD, 1.5012, 1.5050, 1.4980, 1.4988
AUDUSD, 0.7104, 0.7129, 0.7086, 0.7122
AUDJPY, 79.34, 79.48, 78.92, 79.40
NZDUSD, 0.6730, 0.6752, 0.6720, 0.6742
NZDJPY, 75.16, 75.22, 74.91, 75.17
XAUUSD, 1291.7, 1303.5, 1291.2, 1297.1
XAGUSD, 15.09, 15.28, 15.09, 15.23
USDCZK, 22.83, 22.85, 22.70, 22.74
USDDKK, 6.654, 6.655, 6.619, 6.628
EURRUB, 73.24, 73.47, 72.95, 73.01
USDHUF, 286.3, 286.5, 284.8, 285.0
USDNOK, 8.609, 8.610, 8.528, 8.549
USDPLN, 3.825, 3.827, 3.799, 3.805
USDRUB, 65.23, 65.40, 64.77, 64.81
USDSEK, 9.294, 9.304, 9.233, 9.262
USDSGD, 1.3547, 1.3561, 1.3536, 1.3542
USDZAR, 14.096, 14.174, 14.062, 14.120
USDHKD, 7.8490, 7.8494, 7.8446, 7.8466
USDMXN, 19.076, 19.125, 18.908, 18.951
USDTRY, 5.6352, 5.7275, 5.6260, 5.6887
EURHKD, 8.8040, 8.8453, 8.8024, 8.8358
EURMXN, 21.394, 21.478, 21.301, 21.341
EURTRY, 6.3214, 6.4484, 6.3177, 6.4061
EURAUD, 1.5778, 1.5836, 1.5776, 1.5802
EURNZD, 1.6656, 1.6708, 1.6649, 1.6691
EURSGD, 1.5194, 1.5263, 1.5189, 1.5248
EURZAR, 15.809, 15.918, 15.802, 15.898
XAUEUR, 1151.4, 1157.6, 1151.0, 1151.6
XAGEUR, 13.45, 13.57, 13.43, 13.51
GBPCAD, 1.7448, 1.7483, 1.7357, 1.7388
GBPAUD, 1.8340, 1.8429, 1.8294, 1.8335
GBPNZD, 1.9360, 1.9418, 1.9313, 1.9365
AUDCHF, 0.7103, 0.7120, 0.7075, 0.7116
AUDCAD, 0.9510, 0.9513, 0.9477, 0.9479
AUDNZD, 1.0553, 1.0570, 1.0530, 1.0558
NZDCHF, 0.6730, 0.6741, 0.6715, 0.6736
NZDCAD, 0.9009, 0.9013, 0.8966, 0.8975
CADCHF, 0.7468, 0.7506, 0.7459, 0.7503
CADJPY, 83.40, 83.76, 83.20, 83.71
USDCNH, 6.7083, 6.7260, 6.7078, 6.7169
BTCUSD, 5132, 5303, 5045, 5226
ETHUSD, 171.89, 185.33, 171.00, 180.36
LTCUSD, 92.01, 93.54, 85.26, 88.26

Forexite Ltd.

 

Поделитесь