Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1252, 1.1286, 1.1178, 1.1208
GBPUSD, 1.5416, 1.5520, 1.5354, 1.5454
USDCHF, 0.9220, 0.9315, 0.9201, 0.9309
USDJPY, 119.70, 120.21, 119.58, 119.67
EURGBP, 0.7296, 0.7311, 0.7224, 0.7251
EURCHF, 1.0372, 1.0443, 1.0330, 1.0434
EURJPY, 134.69, 135.31, 134.08, 134.15
GBPCHF, 1.4217, 1.4393, 1.4177, 1.4387
GBPJPY, 184.52, 186.01, 184.01, 184.96
CHFJPY, 129.81, 130.36, 128.51, 128.53
USDCAD, 1.2111, 1.2144, 1.2045, 1.2087
EURCAD, 1.3627, 1.3648, 1.3533, 1.3547
AUDUSD, 0.7909, 0.7966, 0.7862, 0.7929
AUDJPY, 94.69, 95.28, 94.29, 94.89
NZDUSD, 0.7449, 0.7499, 0.7420, 0.7479
NZDJPY, 89.16, 89.72, 88.95, 89.51
XAUUSD, 1184.3, 1193.1, 1181.6, 1187.8
XAGUSD, 16.31, 16.52, 16.25, 16.47
USDCZK, 24.30, 24.50, 24.24, 24.48
USDDKK, 6.630, 6.673, 6.610, 6.655
EURRUB, 56.77, 57.38, 56.19, 56.94
USDHUF, 269.4, 271.4, 268.4, 269.8
USDNOK, 7.456, 7.511, 7.424, 7.476
USDPLN, 3.592, 3.630, 3.588, 3.607
USDRUB, 50.43, 51.09, 50.13, 50.74
USDSEK, 8.275, 8.313, 8.197, 8.249
USDSGD, 1.3315, 1.3339, 1.3258, 1.3274
USDZAR, 12.015, 12.070, 11.903, 11.928
USDHKD, 7.7540, 7.7542, 7.7524, 7.7528
USDMXN, 15.292, 15.319, 15.104, 15.132
USDTRY, 2.6868, 2.7014, 2.6745, 2.6960
EURHKD, 8.7256, 8.7483, 8.6695, 8.6904
EURMXN, 17.205, 17.264, 16.939, 16.961
EURTRY, 3.0233, 3.0422, 2.9994, 3.0220
EURAUD, 1.4219, 1.4291, 1.4124, 1.4129
EURNZD, 1.5096, 1.5159, 1.4958, 1.4979
EURSGD, 1.4981, 1.5008, 1.4872, 1.4878
EURZAR, 13.521, 13.589, 13.354, 13.369
XAUEUR, 1052.3, 1061.0, 1050.4, 1059.6
XAGEUR, 14.48, 14.70, 14.45, 14.68
GBPCAD, 1.8674, 1.8786, 1.8605, 1.8680
GBPAUD, 1.9485, 1.9660, 1.9362, 1.9483
GBPNZD, 2.0687, 2.0850, 2.0567, 2.0656
AUDCHF, 0.7290, 0.7384, 0.7253, 0.7380
AUDCAD, 0.9579, 0.9618, 0.9520, 0.9586
AUDNZD, 1.0614, 1.0652, 1.0561, 1.0597
NZDCHF, 0.6868, 0.6969, 0.6838, 0.6962
NZDCAD, 0.9022, 0.9064, 0.8981, 0.9041
CADCHF, 0.7608, 0.7705, 0.7602, 0.7698
CADJPY, 98.79, 99.37, 98.63, 98.96

[08.05.2015 20:05 GMT]
Forexite Ltd.

« Hазад