Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 08.05.2017 |
Новости Форекс от 08.05.2017, 22:04 GMTSymbоl, Open, High, Low, Close EURUSD, 1.1012, 1.1012, 1.0915, 1.0920 GBPUSD, 1.2983, 1.2984, 1.2928, 1.2938 USDCHF, 0.9880, 0.9989, 0.9878, 0.9988 USDJPY, 112.85, 113.27, 112.38, 113.25 EURGBP, 0.8479, 0.8480, 0.8432, 0.8438 EURCHF, 1.0880, 1.0915, 1.0847, 1.0908 EURJPY, 124.29, 124.30, 122.97, 123.69 GBPCHF, 1.2829, 1.2925, 1.2815, 1.2923 GBPJPY, 146.54, 146.60, 145.62, 146.54 CHFJPY, 114.19, 114.23, 112.96, 113.36 USDCAD, 1.3660, 1.3731, 1.3642, 1.3696 EURCAD, 1.5044, 1.5044, 1.4948, 1.4957 AUDUSD, 0.7410, 0.7422, 0.7376, 0.7382 AUDJPY, 83.62, 83.66, 83.15, 83.60 NZDUSD, 0.6903, 0.6943, 0.6887, 0.6907 NZDJPY, 77.90, 78.25, 77.59, 78.23 XAUUSD, 1221.7, 1236.2, 1221.5, 1225.6 XAGUSD, 16.27, 16.43, 16.21, 16.21 USDCZK, 24.30, 24.43, 24.20, 24.40 USDDKK, 6.749, 6.814, 6.749, 6.811 EURRUB, 63.66, 63.81, 63.35, 63.58 USDHUF, 282.7, 285.2, 282.6, 284.7 USDNOK, 8.588, 8.654, 8.580, 8.648 USDPLN, 3.822, 3.873, 3.810, 3.872 USDRUB, 57.80, 58.27, 57.80, 58.20 USDSEK, 8.779, 8.847, 8.779, 8.845 USDSGD, 1.4039, 1.4063, 1.4022, 1.4055 USDZAR, 13.443, 13.640, 13.428, 13.620 USDHKD, 7.7829, 7.7845, 7.7829, 7.7842 USDMXN, 18.906, 19.218, 18.905, 19.203 USDTRY, 3.5401, 3.5946, 3.5276, 3.5872 EURHKD, 8.5715, 8.5715, 8.4969, 8.5016 EURMXN, 20.819, 20.990, 20.715, 20.972 EURTRY, 3.8988, 3.9288, 3.8739, 3.9177 EURAUD, 1.4856, 1.4856, 1.4758, 1.4787 EURNZD, 1.5948, 1.5948, 1.5764, 1.5803 EURSGD, 1.5460, 1.5460, 1.5338, 1.5349 EURZAR, 14.801, 14.910, 14.749, 14.874 XAUEUR, 1114.7, 1129.2, 1109.1, 1122.0 XAGEUR, 14.79, 14.97, 14.73, 14.83 GBPCAD, 1.7736, 1.7766, 1.7673, 1.7721 GBPAUD, 1.7517, 1.7540, 1.7473, 1.7520 GBPNZD, 1.8803, 1.8810, 1.8672, 1.8724 AUDCHF, 0.7321, 0.7375, 0.7307, 0.7372 AUDCAD, 1.0122, 1.0138, 1.0079, 1.0111 AUDNZD, 1.0730, 1.0744, 1.0664, 1.0683 NZDCHF, 0.6819, 0.6904, 0.6814, 0.6899 NZDCAD, 0.9428, 0.9491, 0.9412, 0.9461 CADCHF, 0.7229, 0.7293, 0.7229, 0.7290 CADJPY, 82.59, 82.72, 82.05, 82.66 Forexite Ltd.
Поделитесь |