Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.05.2017

Новости Форекс от 08.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1012, 1.1012, 1.0915, 1.0920
GBPUSD, 1.2983, 1.2984, 1.2928, 1.2938
USDCHF, 0.9880, 0.9989, 0.9878, 0.9988
USDJPY, 112.85, 113.27, 112.38, 113.25
EURGBP, 0.8479, 0.8480, 0.8432, 0.8438
EURCHF, 1.0880, 1.0915, 1.0847, 1.0908
EURJPY, 124.29, 124.30, 122.97, 123.69
GBPCHF, 1.2829, 1.2925, 1.2815, 1.2923
GBPJPY, 146.54, 146.60, 145.62, 146.54
CHFJPY, 114.19, 114.23, 112.96, 113.36
USDCAD, 1.3660, 1.3731, 1.3642, 1.3696
EURCAD, 1.5044, 1.5044, 1.4948, 1.4957
AUDUSD, 0.7410, 0.7422, 0.7376, 0.7382
AUDJPY, 83.62, 83.66, 83.15, 83.60
NZDUSD, 0.6903, 0.6943, 0.6887, 0.6907
NZDJPY, 77.90, 78.25, 77.59, 78.23
XAUUSD, 1221.7, 1236.2, 1221.5, 1225.6
XAGUSD, 16.27, 16.43, 16.21, 16.21
USDCZK, 24.30, 24.43, 24.20, 24.40
USDDKK, 6.749, 6.814, 6.749, 6.811
EURRUB, 63.66, 63.81, 63.35, 63.58
USDHUF, 282.7, 285.2, 282.6, 284.7
USDNOK, 8.588, 8.654, 8.580, 8.648
USDPLN, 3.822, 3.873, 3.810, 3.872
USDRUB, 57.80, 58.27, 57.80, 58.20
USDSEK, 8.779, 8.847, 8.779, 8.845
USDSGD, 1.4039, 1.4063, 1.4022, 1.4055
USDZAR, 13.443, 13.640, 13.428, 13.620
USDHKD, 7.7829, 7.7845, 7.7829, 7.7842
USDMXN, 18.906, 19.218, 18.905, 19.203
USDTRY, 3.5401, 3.5946, 3.5276, 3.5872
EURHKD, 8.5715, 8.5715, 8.4969, 8.5016
EURMXN, 20.819, 20.990, 20.715, 20.972
EURTRY, 3.8988, 3.9288, 3.8739, 3.9177
EURAUD, 1.4856, 1.4856, 1.4758, 1.4787
EURNZD, 1.5948, 1.5948, 1.5764, 1.5803
EURSGD, 1.5460, 1.5460, 1.5338, 1.5349
EURZAR, 14.801, 14.910, 14.749, 14.874
XAUEUR, 1114.7, 1129.2, 1109.1, 1122.0
XAGEUR, 14.79, 14.97, 14.73, 14.83
GBPCAD, 1.7736, 1.7766, 1.7673, 1.7721
GBPAUD, 1.7517, 1.7540, 1.7473, 1.7520
GBPNZD, 1.8803, 1.8810, 1.8672, 1.8724
AUDCHF, 0.7321, 0.7375, 0.7307, 0.7372
AUDCAD, 1.0122, 1.0138, 1.0079, 1.0111
AUDNZD, 1.0730, 1.0744, 1.0664, 1.0683
NZDCHF, 0.6819, 0.6904, 0.6814, 0.6899
NZDCAD, 0.9428, 0.9491, 0.9412, 0.9461
CADCHF, 0.7229, 0.7293, 0.7229, 0.7290
CADJPY, 82.59, 82.72, 82.05, 82.66

Forexite Ltd.

« Hазад

 

Поделитесь