Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.05.2019

Новости Форекс от 08.05.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1191, 1.1212, 1.1182, 1.1193
GBPUSD, 1.3070, 1.3078, 1.2985, 1.3006
USDCHF, 1.0190, 1.0208, 1.0167, 1.0205
USDJPY, 110.25, 110.27, 109.89, 110.08
EURGBP, 0.8560, 0.8622, 0.8559, 0.8603
EURCHF, 1.1407, 1.1427, 1.1381, 1.1423
EURJPY, 123.40, 123.50, 123.09, 123.22
GBPCHF, 1.3319, 1.3328, 1.3222, 1.3272
GBPJPY, 144.10, 144.14, 143.01, 143.18
CHFJPY, 108.15, 108.25, 107.82, 107.85
USDCAD, 1.3469, 1.3485, 1.3443, 1.3474
EURCAD, 1.5077, 1.5100, 1.5058, 1.5083
AUDUSD, 0.7011, 0.7025, 0.6984, 0.6989
AUDJPY, 77.29, 77.35, 76.87, 76.93
NZDUSD, 0.6600, 0.6602, 0.6525, 0.6574
NZDJPY, 72.75, 72.75, 71.83, 72.37
XAUUSD, 1284.1, 1291.2, 1279.2, 1280.6
XAGUSD, 14.89, 14.95, 14.81, 14.83
USDCZK, 22.97, 22.98, 22.91, 22.96
USDDKK, 6.668, 6.674, 6.656, 6.667
EURRUB, 73.24, 73.26, 72.66, 72.71
USDHUF, 289.4, 289.7, 288.7, 289.3
USDNOK, 8.741, 8.782, 8.725, 8.761
USDPLN, 3.831, 3.837, 3.823, 3.832
USDRUB, 65.35, 65.35, 64.86, 64.96
USDSEK, 9.592, 9.616, 9.556, 9.613
USDSGD, 1.3623, 1.3627, 1.3598, 1.3623
USDZAR, 14.429, 14.444, 14.302, 14.388
USDHKD, 7.8480, 7.8490, 7.8476, 7.8478
USDMXN, 19.030, 19.125, 19.005, 19.070
USDTRY, 6.1533, 6.1966, 6.1515, 6.1645
EURHKD, 8.7845, 8.8008, 8.7770, 8.7850
EURMXN, 21.299, 21.424, 21.294, 21.346
EURTRY, 6.8882, 6.9369, 6.8867, 6.9007
EURAUD, 1.5955, 1.6015, 1.5942, 1.6009
EURNZD, 1.6950, 1.7139, 1.6947, 1.7017
EURSGD, 1.5247, 1.5259, 1.5230, 1.5248
EURZAR, 16.150, 16.163, 16.027, 16.104
XAUEUR, 1147.0, 1153.3, 1142.3, 1144.1
XAGEUR, 13.29, 13.34, 13.22, 13.24
GBPCAD, 1.7607, 1.7608, 1.7481, 1.7526
GBPAUD, 1.8635, 1.8664, 1.8533, 1.8604
GBPNZD, 1.9796, 2.0011, 1.9709, 1.9777
AUDCHF, 0.7144, 0.7157, 0.7112, 0.7131
AUDCAD, 0.9443, 0.9453, 0.9412, 0.9416
AUDNZD, 1.0620, 1.0718, 1.0619, 1.0626
NZDCHF, 0.6726, 0.6728, 0.6650, 0.6708
NZDCAD, 0.8890, 0.8891, 0.8794, 0.8858
CADCHF, 0.7562, 0.7573, 0.7539, 0.7570
CADJPY, 81.82, 81.91, 81.54, 81.67
USDCNH, 6.7925, 6.8088, 6.7798, 6.8060
BTCUSD, 5943, 5967, 5788, 5941
ETHUSD, 173.38, 174.99, 164.68, 169.76
LTCUSD, 75.47, 76.19, 72.33, 74.53

Forexite Ltd.

 

Поделитесь