Новости Форекс от 08.05.2019, 22:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.1191, 1.1212, 1.1182, 1.1193 GBPUSD, 1.3070, 1.3078, 1.2985, 1.3006 USDCHF, 1.0190, 1.0208, 1.0167, 1.0205 USDJPY, 110.25, 110.27, 109.89, 110.08 EURGBP, 0.8560, 0.8622, 0.8559, 0.8603 EURCHF, 1.1407, 1.1427, 1.1381, 1.1423 EURJPY, 123.40, 123.50, 123.09, 123.22 GBPCHF, 1.3319, 1.3328, 1.3222, 1.3272 GBPJPY, 144.10, 144.14, 143.01, 143.18 CHFJPY, 108.15, 108.25, 107.82, 107.85 USDCAD, 1.3469, 1.3485, 1.3443, 1.3474 EURCAD, 1.5077, 1.5100, 1.5058, 1.5083 AUDUSD, 0.7011, 0.7025, 0.6984, 0.6989 AUDJPY, 77.29, 77.35, 76.87, 76.93 NZDUSD, 0.6600, 0.6602, 0.6525, 0.6574 NZDJPY, 72.75, 72.75, 71.83, 72.37 XAUUSD, 1284.1, 1291.2, 1279.2, 1280.6 XAGUSD, 14.89, 14.95, 14.81, 14.83 USDCZK, 22.97, 22.98, 22.91, 22.96 USDDKK, 6.668, 6.674, 6.656, 6.667 EURRUB, 73.24, 73.26, 72.66, 72.71 USDHUF, 289.4, 289.7, 288.7, 289.3 USDNOK, 8.741, 8.782, 8.725, 8.761 USDPLN, 3.831, 3.837, 3.823, 3.832 USDRUB, 65.35, 65.35, 64.86, 64.96 USDSEK, 9.592, 9.616, 9.556, 9.613 USDSGD, 1.3623, 1.3627, 1.3598, 1.3623 USDZAR, 14.429, 14.444, 14.302, 14.388 USDHKD, 7.8480, 7.8490, 7.8476, 7.8478 USDMXN, 19.030, 19.125, 19.005, 19.070 USDTRY, 6.1533, 6.1966, 6.1515, 6.1645 EURHKD, 8.7845, 8.8008, 8.7770, 8.7850 EURMXN, 21.299, 21.424, 21.294, 21.346 EURTRY, 6.8882, 6.9369, 6.8867, 6.9007 EURAUD, 1.5955, 1.6015, 1.5942, 1.6009 EURNZD, 1.6950, 1.7139, 1.6947, 1.7017 EURSGD, 1.5247, 1.5259, 1.5230, 1.5248 EURZAR, 16.150, 16.163, 16.027, 16.104 XAUEUR, 1147.0, 1153.3, 1142.3, 1144.1 XAGEUR, 13.29, 13.34, 13.22, 13.24 GBPCAD, 1.7607, 1.7608, 1.7481, 1.7526 GBPAUD, 1.8635, 1.8664, 1.8533, 1.8604 GBPNZD, 1.9796, 2.0011, 1.9709, 1.9777 AUDCHF, 0.7144, 0.7157, 0.7112, 0.7131 AUDCAD, 0.9443, 0.9453, 0.9412, 0.9416 AUDNZD, 1.0620, 1.0718, 1.0619, 1.0626 NZDCHF, 0.6726, 0.6728, 0.6650, 0.6708 NZDCAD, 0.8890, 0.8891, 0.8794, 0.8858 CADCHF, 0.7562, 0.7573, 0.7539, 0.7570 CADJPY, 81.82, 81.91, 81.54, 81.67 USDCNH, 6.7925, 6.8088, 6.7798, 6.8060 BTCUSD, 5943, 5967, 5788, 5941 ETHUSD, 173.38, 174.99, 164.68, 169.76 LTCUSD, 75.47, 76.19, 72.33, 74.53
Forexite Ltd.
Поделитесь
|