Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1098, 1.1305, 1.1082, 1.1277
GBPUSD, 1.5263, 1.5362, 1.5220, 1.5342
USDCHF, 0.9406, 0.9428, 0.9255, 0.9275
USDJPY, 125.54, 125.66, 124.28, 124.59
EURGBP, 0.7270, 0.7362, 0.7264, 0.7349
EURCHF, 1.0440, 1.0507, 1.0437, 1.0461
EURJPY, 139.36, 140.72, 139.02, 140.52
GBPCHF, 1.4358, 1.4385, 1.4213, 1.4230
GBPJPY, 191.64, 191.83, 190.65, 191.14
CHFJPY, 133.44, 134.44, 133.05, 134.30
USDCAD, 1.2441, 1.2471, 1.2382, 1.2407
EURCAD, 1.3805, 1.4011, 1.3805, 1.3993
AUDUSD, 0.7620, 0.7710, 0.7602, 0.7692
AUDJPY, 95.69, 95.92, 95.40, 95.83
NZDUSD, 0.7048, 0.7154, 0.7039, 0.7133
NZDJPY, 88.49, 89.04, 88.31, 88.86
XAUUSD, 1170.6, 1177.3, 1168.9, 1173.6
XAGUSD, 16.06, 16.14, 15.92, 15.97
USDCZK, 24.69, 24.73, 24.23, 24.29
USDDKK, 6.719, 6.728, 6.594, 6.610
EURRUB, 62.47, 63.34, 61.87, 63.01
USDHUF, 280.8, 282.2, 277.6, 277.9
USDNOK, 7.968, 7.979, 7.802, 7.821
USDPLN, 3.744, 3.754, 3.691, 3.700
USDRUB, 56.26, 56.26, 55.48, 55.84
USDSEK, 8.397, 8.437, 8.285, 8.309
USDSGD, 1.3580, 1.3627, 1.3521, 1.3526
USDZAR, 12.600, 12.631, 12.465, 12.475
USDHKD, 7.7519, 7.7527, 7.7510, 7.7515
USDMXN, 15.688, 15.757, 15.603, 15.633
USDTRY, 2.7522, 2.8086, 2.7372, 2.7506
EURHKD, 8.6041, 8.7643, 8.5933, 8.7432
EURMXN, 17.412, 17.669, 17.412, 17.631
EURTRY, 3.0553, 3.1155, 3.0400, 3.1024
EURAUD, 1.4557, 1.4694, 1.4519, 1.4656
EURNZD, 1.5738, 1.5849, 1.5720, 1.5805
EURSGD, 1.5072, 1.5288, 1.5066, 1.5254
EURZAR, 13.984, 14.144, 13.962, 14.069
XAUEUR, 1054.9, 1060.7, 1037.9, 1040.3
XAGEUR, 14.48, 14.53, 14.12, 14.15
GBPCAD, 1.8990, 1.9050, 1.8926, 1.9033
GBPAUD, 2.0021, 2.0063, 1.9902, 1.9939
GBPNZD, 2.1646, 2.1672, 2.1439, 2.1500
AUDCHF, 0.7168, 0.7188, 0.7118, 0.7133
AUDCAD, 0.9481, 0.9556, 0.9470, 0.9541
AUDNZD, 1.0808, 1.0825, 1.0759, 1.0779
NZDCHF, 0.6630, 0.6654, 0.6599, 0.6615
NZDCAD, 0.8769, 0.8869, 0.8766, 0.8849
CADCHF, 0.7558, 0.7563, 0.7465, 0.7473
CADJPY, 100.89, 100.97, 100.25, 100.38

[08.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад