Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1356, 1.1409, 1.1353, 1.1398
GBPUSD, 1.4541, 1.4598, 1.4499, 1.4512
USDCHF, 0.9651, 0.9657, 0.9579, 0.9590
USDJPY, 107.30, 107.36, 106.57, 106.85
EURGBP, 0.7809, 0.7858, 0.7794, 0.7852
EURCHF, 1.0962, 1.0983, 1.0923, 1.0933
EURJPY, 121.89, 122.01, 121.31, 121.81
GBPCHF, 1.4035, 1.4056, 1.3902, 1.3918
GBPJPY, 156.03, 156.22, 154.92, 155.07
CHFJPY, 111.15, 111.62, 110.60, 111.39
USDCAD, 1.2754, 1.2759, 1.2653, 1.2688
EURCAD, 1.4484, 1.4506, 1.4404, 1.4462
AUDUSD, 0.7453, 0.7497, 0.7429, 0.7486
AUDJPY, 79.96, 80.24, 79.34, 79.99
NZDUSD, 0.6969, 0.7114, 0.6945, 0.7086
NZDJPY, 74.78, 76.16, 74.36, 75.72
XAUUSD, 1243.8, 1263.8, 1242.8, 1262.3
XAGUSD, 16.37, 17.07, 16.36, 17.02
USDCZK, 23.77, 23.78, 23.66, 23.69
USDDKK, 6.544, 6.546, 6.514, 6.521
EURRUB, 73.25, 73.73, 72.24, 72.37
USDHUF, 273.1, 273.3, 271.6, 272.2
USDNOK, 8.115, 8.123, 8.070, 8.100
USDPLN, 3.831, 3.833, 3.781, 3.790
USDRUB, 64.47, 64.86, 63.33, 63.46
USDSEK, 8.125, 8.128, 8.090, 8.105
USDSGD, 1.3517, 1.3533, 1.3449, 1.3464
USDZAR, 14.909, 14.977, 14.648, 14.753
USDHKD, 7.7653, 7.7664, 7.7595, 7.7600
USDMXN, 18.367, 18.401, 18.074, 18.121
USDTRY, 2.8961, 2.8997, 2.8788, 2.8915
EURHKD, 8.8207, 8.8552, 8.8174, 8.8465
EURMXN, 20.861, 20.918, 20.592, 20.657
EURTRY, 3.2893, 3.2967, 3.2762, 3.2961
EURAUD, 1.5231, 1.5296, 1.5193, 1.5222
EURNZD, 1.6292, 1.6339, 1.6009, 1.6079
EURSGD, 1.5351, 1.5385, 1.5324, 1.5348
EURZAR, 16.934, 17.028, 16.706, 16.816
XAUEUR, 1094.8, 1108.0, 1093.8, 1107.1
XAGEUR, 14.41, 14.96, 14.40, 14.92
GBPCAD, 1.8545, 1.8552, 1.8399, 1.8414
GBPAUD, 1.9505, 1.9566, 1.9343, 1.9380
GBPNZD, 2.0859, 2.0928, 2.0384, 2.0473
AUDCHF, 0.7191, 0.7194, 0.7154, 0.7179
AUDCAD, 0.9504, 0.9513, 0.9447, 0.9498
AUDNZD, 1.0690, 1.0712, 1.0531, 1.0560
NZDCHF, 0.6726, 0.6822, 0.6705, 0.6795
NZDCAD, 0.8887, 0.9028, 0.8862, 0.8992
CADCHF, 0.7565, 0.7589, 0.7532, 0.7555
CADJPY, 84.11, 84.53, 83.72, 84.19

[08.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад