Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.06.2017

Новости Форекс от 08.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1257, 1.1267, 1.1194, 1.1203
GBPUSD, 1.2958, 1.2976, 1.2705, 1.2745
USDCHF, 0.9646, 0.9694, 0.9638, 0.9676
USDJPY, 109.78, 110.36, 109.37, 109.93
EURGBP, 0.8686, 0.8820, 0.8651, 0.8790
EURCHF, 1.0861, 1.0873, 1.0835, 1.0841
EURJPY, 123.61, 123.99, 123.01, 123.16
GBPCHF, 1.2500, 1.2535, 1.2290, 1.2332
GBPJPY, 142.26, 142.73, 139.60, 140.09
CHFJPY, 113.77, 114.13, 113.39, 113.56
USDCAD, 1.3505, 1.3538, 1.3483, 1.3515
EURCAD, 1.5204, 1.5216, 1.5118, 1.5143
AUDUSD, 0.7547, 0.7552, 0.7523, 0.7532
AUDJPY, 82.86, 83.17, 82.55, 82.79
NZDUSD, 0.7194, 0.7221, 0.7186, 0.7196
NZDJPY, 78.98, 79.53, 78.80, 79.09
XAUUSD, 1286.8, 1288.6, 1271.1, 1277.7
XAGUSD, 17.55, 17.66, 17.29, 17.41
USDCZK, 23.36, 23.46, 23.31, 23.44
USDDKK, 6.603, 6.641, 6.598, 6.635
EURRUB, 64.09, 64.25, 63.55, 63.62
USDHUF, 273.8, 275.2, 273.4, 274.6
USDNOK, 8.492, 8.510, 8.462, 8.508
USDPLN, 3.736, 3.752, 3.730, 3.748
USDRUB, 56.91, 57.04, 56.67, 56.76
USDSEK, 8.685, 8.731, 8.673, 8.716
USDSGD, 1.3815, 1.3833, 1.3799, 1.3822
USDZAR, 12.821, 12.944, 12.793, 12.931
USDHKD, 7.7944, 7.7971, 7.7934, 7.7969
USDMXN, 18.234, 18.254, 18.158, 18.232
USDTRY, 3.5541, 3.5552, 3.5195, 3.5298
EURHKD, 8.7760, 8.7847, 8.7287, 8.7362
EURMXN, 20.529, 20.552, 20.361, 20.426
EURTRY, 4.0016, 4.0030, 3.9464, 3.9549
EURAUD, 1.4905, 1.4943, 1.4846, 1.4868
EURNZD, 1.5642, 1.5656, 1.5518, 1.5563
EURSGD, 1.5552, 1.5561, 1.5463, 1.5485
EURZAR, 14.435, 14.543, 14.400, 14.488
XAUEUR, 1142.5, 1145.3, 1133.9, 1140.3
XAGEUR, 15.58, 15.72, 15.43, 15.53
GBPCAD, 1.7500, 1.7530, 1.7188, 1.7223
GBPAUD, 1.7157, 1.7215, 1.6871, 1.6913
GBPNZD, 1.8005, 1.8030, 1.7638, 1.7703
AUDCHF, 0.7280, 0.7306, 0.7260, 0.7287
AUDCAD, 1.0196, 1.0200, 1.0162, 1.0180
AUDNZD, 1.0488, 1.0493, 1.0437, 1.0464
NZDCHF, 0.6940, 0.6985, 0.6929, 0.6962
NZDCAD, 0.9715, 0.9751, 0.9708, 0.9726
CADCHF, 0.7140, 0.7176, 0.7131, 0.7156
CADJPY, 81.26, 81.74, 80.94, 81.29

Forexite Ltd.

« Hазад

 

Поделитесь