Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0995, 1.1091, 1.0972, 1.1072
GBPUSD, 1.5450, 1.5465, 1.5329, 1.5363
USDCHF, 0.9466, 0.9508, 0.9408, 0.9455
USDJPY, 122.45, 122.54, 120.40, 120.61
EURGBP, 0.7114, 0.7222, 0.7108, 0.7205
EURCHF, 1.0409, 1.0516, 1.0391, 1.0469
EURJPY, 134.66, 134.93, 133.29, 133.56
GBPCHF, 1.4627, 1.4639, 1.4465, 1.4526
GBPJPY, 189.21, 189.45, 184.97, 185.30
CHFJPY, 129.33, 129.48, 127.15, 127.54
USDCAD, 1.2712, 1.2766, 1.2687, 1.2740
EURCAD, 1.3980, 1.4117, 1.3976, 1.4107
AUDUSD, 0.7443, 0.7457, 0.7370, 0.7424
AUDJPY, 91.14, 91.37, 89.43, 89.55
NZDUSD, 0.6646, 0.6748, 0.6621, 0.6723
NZDJPY, 81.37, 81.67, 80.64, 81.09
XAUUSD, 1156.9, 1164.4, 1147.0, 1157.9
XAGUSD, 15.05, 15.24, 14.76, 15.13
USDCZK, 24.63, 24.69, 24.44, 24.50
USDDKK, 6.784, 6.798, 6.725, 6.736
EURRUB, 62.20, 63.64, 62.03, 63.49
USDHUF, 288.0, 288.9, 286.3, 286.9
USDNOK, 8.167, 8.263, 8.154, 8.228
USDPLN, 3.828, 3.839, 3.815, 3.821
USDRUB, 56.55, 57.49, 56.48, 57.32
USDSEK, 8.513, 8.538, 8.441, 8.456
USDSGD, 1.3536, 1.3579, 1.3486, 1.3492
USDZAR, 12.456, 12.580, 12.426, 12.576
USDHKD, 7.7548, 7.7552, 7.7515, 7.7519
USDMXN, 15.796, 15.862, 15.766, 15.827
USDTRY, 2.6853, 2.7003, 2.6762, 2.6848
EURHKD, 8.5282, 8.5975, 8.5104, 8.5841
EURMXN, 17.370, 17.558, 17.361, 17.526
EURTRY, 2.9529, 2.9809, 2.9514, 2.9728
EURAUD, 1.4766, 1.4942, 1.4752, 1.4907
EURNZD, 1.6539, 1.6596, 1.6400, 1.6461
EURSGD, 1.4884, 1.4991, 1.4877, 1.4939
EURZAR, 13.697, 13.929, 13.670, 13.926
XAUEUR, 1051.3, 1053.4, 1040.6, 1045.5
XAGEUR, 13.70, 13.79, 13.39, 13.66
GBPCAD, 1.9645, 1.9699, 1.9504, 1.9574
GBPAUD, 2.0755, 2.0922, 2.0602, 2.0684
GBPNZD, 2.3244, 2.3297, 2.2741, 2.2842
AUDCHF, 0.7045, 0.7066, 0.6958, 0.7019
AUDCAD, 0.9462, 0.9482, 0.9401, 0.9460
AUDNZD, 1.1198, 1.1202, 1.1021, 1.1039
NZDCHF, 0.6290, 0.6389, 0.6265, 0.6357
NZDCAD, 0.8449, 0.8586, 0.8442, 0.8566
CADCHF, 0.7442, 0.7477, 0.7393, 0.7418
CADJPY, 96.29, 96.33, 94.52, 94.63

[08.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад