Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1060, 1.1118, 1.1001, 1.1050
GBPUSD, 1.2913, 1.3016, 1.2879, 1.2948
USDCHF, 0.9787, 0.9864, 0.9760, 0.9836
USDJPY, 100.75, 101.24, 99.98, 100.44
EURGBP, 0.8564, 0.8584, 0.8503, 0.8534
EURCHF, 1.0826, 1.0871, 1.0823, 1.0870
EURJPY, 111.46, 111.84, 110.85, 111.01
GBPCHF, 1.2639, 1.2772, 1.2607, 1.2735
GBPJPY, 130.11, 130.86, 129.62, 130.04
CHFJPY, 102.91, 103.19, 102.08, 102.09
USDCAD, 1.3000, 1.3088, 1.2987, 1.3040
EURCAD, 1.4379, 1.4458, 1.4338, 1.4409
AUDUSD, 0.7479, 0.7569, 0.7469, 0.7563
AUDJPY, 75.36, 76.10, 75.02, 75.95
NZDUSD, 0.7220, 0.7305, 0.7215, 0.7291
NZDJPY, 72.74, 73.44, 72.65, 73.23
XAUUSD, 1359.3, 1369.9, 1335.5, 1365.7
XAGUSD, 19.65, 20.19, 19.20, 20.18
USDCZK, 24.42, 24.55, 24.30, 24.43
USDDKK, 6.723, 6.761, 6.690, 6.730
EURRUB, 71.25, 71.45, 70.13, 70.47
USDHUF, 285.0, 285.2, 282.6, 284.1
USDNOK, 8.504, 8.546, 8.463, 8.522
USDPLN, 4.003, 4.021, 3.976, 3.993
USDRUB, 64.38, 64.48, 63.55, 63.76
USDSEK, 8.572, 8.615, 8.536, 8.582
USDSGD, 1.3497, 1.3532, 1.3431, 1.3455
USDZAR, 14.787, 14.818, 14.501, 14.570
USDHKD, 7.7582, 7.7583, 7.7564, 7.7571
USDMXN, 18.836, 18.903, 18.450, 18.495
USDTRY, 2.9374, 2.9385, 2.8867, 2.8943
EURHKD, 8.5826, 8.6214, 8.5361, 8.5731
EURMXN, 20.835, 20.855, 20.372, 20.439
EURTRY, 3.2489, 3.2541, 3.1878, 3.1985
EURAUD, 1.4781, 1.4805, 1.4585, 1.4605
EURNZD, 1.5314, 1.5316, 1.5110, 1.5149
EURSGD, 1.4929, 1.4960, 1.4836, 1.4868
EURZAR, 16.333, 16.390, 16.020, 16.101
XAUEUR, 1228.9, 1236.2, 1213.2, 1235.4
XAGEUR, 17.76, 18.26, 17.44, 18.25
GBPCAD, 1.6786, 1.6969, 1.6745, 1.6881
GBPAUD, 1.7256, 1.7307, 1.7099, 1.7113
GBPNZD, 1.7880, 1.7890, 1.7727, 1.7749
AUDCHF, 0.7319, 0.7442, 0.7310, 0.7439
AUDCAD, 0.9724, 0.9886, 0.9722, 0.9862
AUDNZD, 1.0356, 1.0376, 1.0309, 1.0368
NZDCHF, 0.7065, 0.7180, 0.7064, 0.7172
NZDCAD, 0.9386, 0.9546, 0.9385, 0.9507
CADCHF, 0.7525, 0.7570, 0.7501, 0.7541
CADJPY, 77.47, 77.65, 76.74, 76.99

[08.07.2016 21:04 GMT]
Forexite Ltd.

« Hазад