Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.07.2019

Новости Форекс от 08.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1226, 1.1233, 1.1206, 1.1215
GBPUSD, 1.2527, 1.2538, 1.2498, 1.2516
USDCHF, 0.9911, 0.9945, 0.9897, 0.9937
USDJPY, 108.44, 108.79, 108.27, 108.68
EURGBP, 0.8960, 0.8971, 0.8952, 0.8958
EURCHF, 1.1129, 1.1151, 1.1111, 1.1144
EURJPY, 121.74, 121.95, 121.50, 121.90
GBPCHF, 1.2417, 1.2441, 1.2393, 1.2438
GBPJPY, 135.84, 136.09, 135.51, 136.03
CHFJPY, 109.36, 109.50, 109.22, 109.34
USDCAD, 1.3073, 1.3101, 1.3048, 1.3094
EURCAD, 1.4676, 1.4687, 1.4634, 1.4686
AUDUSD, 0.6980, 0.6992, 0.6965, 0.6971
AUDJPY, 75.68, 75.86, 75.61, 75.76
NZDUSD, 0.6625, 0.6651, 0.6618, 0.6622
NZDJPY, 71.83, 72.14, 71.83, 71.97
XAUUSD, 1398.6, 1407.4, 1391.6, 1395.2
XAGUSD, 14.99, 15.10, 14.95, 15.01
USDCZK, 22.69, 22.76, 22.67, 22.73
USDDKK, 6.645, 6.656, 6.641, 6.650
EURRUB, 71.61, 71.77, 71.12, 71.31
USDHUF, 288.5, 289.6, 288.3, 289.3
USDNOK, 8.613, 8.643, 8.598, 8.639
USDPLN, 3.784, 3.798, 3.781, 3.794
USDRUB, 63.77, 63.94, 63.44, 63.60
USDSEK, 9.438, 9.465, 9.419, 9.461
USDSGD, 1.3597, 1.3612, 1.3577, 1.3591
USDZAR, 14.202, 14.232, 14.098, 14.180
USDHKD, 7.7944, 7.8007, 7.7944, 7.7989
USDMXN, 19.022, 19.025, 18.860, 18.945
USDTRY, 5.7590, 5.7839, 5.7064, 5.7367
EURHKD, 8.7509, 8.7601, 8.7401, 8.7473
EURMXN, 21.354, 21.361, 21.146, 21.246
EURTRY, 6.4664, 6.4926, 6.4076, 6.4351
EURAUD, 1.6079, 1.6091, 1.6046, 1.6079
EURNZD, 1.6937, 1.6945, 1.6875, 1.6926
EURSGD, 1.5264, 1.5279, 1.5231, 1.5242
EURZAR, 15.942, 15.970, 15.811, 15.903
XAUEUR, 1245.8, 1253.8, 1240.5, 1244.0
XAGEUR, 13.35, 13.45, 13.31, 13.38
GBPCAD, 1.6376, 1.6392, 1.6325, 1.6389
GBPAUD, 1.7942, 1.7958, 1.7896, 1.7945
GBPNZD, 1.8901, 1.8908, 1.8819, 1.8890
AUDCHF, 0.6919, 0.6940, 0.6910, 0.6926
AUDCAD, 0.9125, 0.9139, 0.9112, 0.9129
AUDNZD, 1.0532, 1.0535, 1.0505, 1.0524
NZDCHF, 0.6566, 0.6600, 0.6563, 0.6580
NZDCAD, 0.8661, 0.8690, 0.8658, 0.8672
CADCHF, 0.7580, 0.7608, 0.7566, 0.7585
CADJPY, 82.91, 83.17, 82.76, 82.95
USDCNH, 6.8949, 6.8978, 6.8829, 6.8881
BTCUSD, 11466, 12286, 11276, 12282
ETHUSD, 306.10, 311.32, 300.58, 310.31
LTCUSD, 119.19, 120.85, 117.63, 120.39

Forexite Ltd.

 

Поделитесь