Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1084, 1.1103, 1.1070, 1.1084
GBPUSD, 1.3077, 1.3095, 1.3026, 1.3042
USDCHF, 0.9804, 0.9840, 0.9788, 0.9826
USDJPY, 101.91, 102.64, 101.88, 102.44
EURGBP, 0.8476, 0.8507, 0.8467, 0.8496
EURCHF, 1.0869, 1.0901, 1.0862, 1.0891
EURJPY, 112.97, 113.74, 112.91, 113.57
GBPCHF, 1.2823, 1.2844, 1.2779, 1.2815
GBPJPY, 133.20, 133.98, 133.17, 133.61
CHFJPY, 103.89, 104.42, 103.85, 104.24
USDCAD, 1.3182, 1.3188, 1.3135, 1.3158
EURCAD, 1.4612, 1.4622, 1.4546, 1.4582
AUDUSD, 0.7603, 0.7670, 0.7596, 0.7654
AUDJPY, 77.50, 78.64, 77.48, 78.39
NZDUSD, 0.7115, 0.7158, 0.7086, 0.7149
NZDJPY, 72.52, 73.31, 72.33, 73.22
XAUUSD, 1335.1, 1337.9, 1329.6, 1334.7
XAGUSD, 19.49, 19.85, 19.49, 19.71
USDCZK, 24.36, 24.39, 24.31, 24.36
USDDKK, 6.706, 6.713, 6.694, 6.706
EURRUB, 72.45, 73.15, 71.30, 71.49
USDHUF, 279.9, 281.1, 279.3, 280.6
USDNOK, 8.505, 8.515, 8.467, 8.472
USDPLN, 3.860, 3.869, 3.846, 3.850
USDRUB, 65.35, 65.88, 64.33, 64.47
USDSEK, 8.565, 8.601, 8.554, 8.582
USDSGD, 1.3462, 1.3488, 1.3459, 1.3463
USDZAR, 13.713, 13.763, 13.569, 13.587
USDHKD, 7.7548, 7.7569, 7.7547, 7.7563
USDMXN, 18.761, 18.774, 18.518, 18.556
USDTRY, 2.9989, 2.9999, 2.9784, 2.9819
EURHKD, 8.5961, 8.6118, 8.5875, 8.5979
EURMXN, 20.799, 20.822, 20.515, 20.568
EURTRY, 3.3244, 3.3252, 3.2986, 3.3060
EURAUD, 1.4569, 1.4591, 1.4434, 1.4473
EURNZD, 1.5568, 1.5641, 1.5477, 1.5498
EURSGD, 1.4922, 1.4957, 1.4913, 1.4922
EURZAR, 15.200, 15.257, 15.038, 15.059
XAUEUR, 1205.3, 1207.1, 1198.4, 1203.8
XAGEUR, 17.78, 17.91, 17.59, 17.77
GBPCAD, 1.7232, 1.7249, 1.7123, 1.7159
GBPAUD, 1.7184, 1.7219, 1.7000, 1.7032
GBPNZD, 1.8363, 1.8457, 1.8211, 1.8236
AUDCHF, 0.7456, 0.7539, 0.7440, 0.7520
AUDCAD, 1.0024, 1.0090, 1.0012, 1.0072
AUDNZD, 1.0679, 1.0739, 1.0674, 1.0703
NZDCHF, 0.6979, 0.7031, 0.6941, 0.7024
NZDCAD, 0.9381, 0.9416, 0.9340, 0.9407
CADCHF, 0.7436, 0.7483, 0.7429, 0.7464
CADJPY, 77.29, 78.09, 77.23, 77.82

[08.08.2016 22:05 GMT]
Forexite Ltd.

« Hазад