Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.08.2017

Новости Форекс от 08.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1794, 1.1822, 1.1714, 1.1746
GBPUSD, 1.3034, 1.3052, 1.2951, 1.2989
USDCHF, 0.9729, 0.9771, 0.9708, 0.9735
USDJPY, 110.76, 110.81, 110.23, 110.31
EURGBP, 0.9048, 0.9086, 0.9036, 0.9042
EURCHF, 1.1474, 1.1498, 1.1434, 1.1437
EURJPY, 130.65, 130.81, 129.57, 129.61
GBPCHF, 1.2680, 1.2696, 1.2627, 1.2644
GBPJPY, 144.37, 144.43, 143.15, 143.29
CHFJPY, 113.81, 113.82, 113.15, 113.30
USDCAD, 1.2676, 1.2703, 1.2649, 1.2666
EURCAD, 1.4951, 1.4990, 1.4835, 1.4880
AUDUSD, 0.7912, 0.7941, 0.7886, 0.7911
AUDJPY, 87.63, 87.81, 87.23, 87.27
NZDUSD, 0.7359, 0.7368, 0.7317, 0.7327
NZDJPY, 81.50, 81.52, 80.79, 80.83
XAUUSD, 1256.9, 1264.8, 1251.3, 1260.5
XAGUSD, 16.24, 16.45, 16.21, 16.43
USDCZK, 22.14, 22.30, 22.08, 22.23
USDDKK, 6.303, 6.347, 6.289, 6.331
EURRUB, 70.67, 70.95, 69.86, 70.20
USDHUF, 257.7, 259.6, 257.1, 258.8
USDNOK, 7.922, 7.960, 7.879, 7.956
USDPLN, 3.603, 3.633, 3.595, 3.627
USDRUB, 59.97, 60.05, 59.56, 59.73
USDSEK, 8.146, 8.196, 8.109, 8.176
USDSGD, 1.3623, 1.3637, 1.3591, 1.3627
USDZAR, 13.221, 13.416, 13.108, 13.370
USDHKD, 7.8189, 7.8240, 7.8186, 7.8232
USDMXN, 17.938, 17.952, 17.837, 17.849
USDTRY, 3.5285, 3.5337, 3.5265, 3.5320
EURHKD, 9.2224, 9.2488, 9.1660, 9.1909
EURMXN, 21.158, 21.205, 20.958, 20.969
EURTRY, 4.1621, 4.1716, 4.1370, 4.1492
EURAUD, 1.4902, 1.4917, 1.4822, 1.4843
EURNZD, 1.6020, 1.6082, 1.5987, 1.6026
EURSGD, 1.6068, 1.6083, 1.5976, 1.6008
EURZAR, 15.593, 15.772, 15.467, 15.706
XAUEUR, 1065.9, 1073.4, 1065.0, 1072.6
XAGEUR, 13.76, 13.99, 13.72, 13.98
GBPCAD, 1.6522, 1.6528, 1.6407, 1.6452
GBPAUD, 1.6468, 1.6482, 1.6387, 1.6412
GBPNZD, 1.7705, 1.7742, 1.7662, 1.7720
AUDCHF, 0.7696, 0.7719, 0.7692, 0.7701
AUDCAD, 1.0029, 1.0069, 1.0000, 1.0020
AUDNZD, 1.0747, 1.0801, 1.0745, 1.0793
NZDCHF, 0.7160, 0.7163, 0.7130, 0.7132
NZDCAD, 0.9329, 0.9344, 0.9270, 0.9281
CADCHF, 0.7672, 0.7713, 0.7651, 0.7682
CADJPY, 87.33, 87.46, 86.86, 87.05

Forexite Ltd.

« Hазад

 

Поделитесь