Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.08.2019

Новости Форекс от 08.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1200, 1.1228, 1.1176, 1.1193
GBPUSD, 1.2142, 1.2180, 1.2094, 1.2142
USDCHF, 0.9748, 0.9785, 0.9733, 0.9734
USDJPY, 106.20, 106.29, 105.71, 105.83
EURGBP, 0.9222, 0.9264, 0.9205, 0.9216
EURCHF, 1.0918, 1.0953, 1.0892, 1.0895
EURJPY, 118.96, 119.14, 118.28, 118.47
GBPCHF, 1.1836, 1.1871, 1.1813, 1.1819
GBPJPY, 128.94, 129.30, 128.25, 128.51
CHFJPY, 108.93, 108.98, 108.37, 108.70
USDCAD, 1.3305, 1.3312, 1.3220, 1.3235
EURCAD, 1.4902, 1.4920, 1.4784, 1.4815
AUDUSD, 0.6758, 0.6820, 0.6745, 0.6793
AUDJPY, 71.77, 72.33, 71.54, 71.90
NZDUSD, 0.6443, 0.6490, 0.6432, 0.6475
NZDJPY, 68.43, 68.84, 68.21, 68.53
XAUUSD, 1500.1, 1509.2, 1489.8, 1500.6
XAGUSD, 17.07, 17.19, 16.79, 16.91
USDCZK, 22.98, 23.06, 22.94, 23.04
USDDKK, 6.660, 6.674, 6.644, 6.664
EURRUB, 73.34, 73.36, 72.71, 72.75
USDHUF, 290.9, 290.9, 288.8, 289.4
USDNOK, 8.955, 8.957, 8.904, 8.917
USDPLN, 3.855, 3.866, 3.846, 3.859
USDRUB, 65.41, 65.41, 64.98, 65.02
USDSEK, 9.626, 9.634, 9.569, 9.582
USDSGD, 1.3818, 1.3840, 1.3801, 1.3823
USDZAR, 15.066, 15.194, 14.961, 15.045
USDHKD, 7.8400, 7.8419, 7.8362, 7.8403
USDMXN, 19.633, 19.652, 19.394, 19.434
USDTRY, 5.4947, 5.5138, 5.4484, 5.4754
EURHKD, 8.7819, 8.8038, 8.7641, 8.7764
EURMXN, 21.994, 22.028, 21.686, 21.752
EURTRY, 6.1552, 6.1749, 6.1028, 6.1294
EURAUD, 1.6565, 1.6600, 1.6423, 1.6469
EURNZD, 1.7373, 1.7408, 1.7242, 1.7279
EURSGD, 1.5476, 1.5512, 1.5443, 1.5472
EURZAR, 16.874, 17.016, 16.760, 16.839
XAUEUR, 1339.4, 1348.8, 1328.9, 1342.1
XAGEUR, 15.24, 15.32, 14.98, 15.12
GBPCAD, 1.6153, 1.6179, 1.6039, 1.6069
GBPAUD, 1.7957, 1.7991, 1.7792, 1.7868
GBPNZD, 1.8835, 1.8869, 1.8685, 1.8745
AUDCHF, 0.6586, 0.6657, 0.6578, 0.6611
AUDCAD, 0.8991, 0.9047, 0.8971, 0.8991
AUDNZD, 1.0485, 1.0517, 1.0458, 1.0488
NZDCHF, 0.6279, 0.6339, 0.6272, 0.6302
NZDCAD, 0.8574, 0.8610, 0.8547, 0.8570
CADCHF, 0.7322, 0.7370, 0.7317, 0.7351
CADJPY, 79.78, 80.20, 79.54, 79.93
USDCNH, 7.0793, 7.1013, 7.0614, 7.0833
BTCUSD, 11940, 12024, 11524, 11750
ETHUSD, 224.90, 226.71, 215.29, 218.48
LTCUSD, 91.01, 92.49, 87.67, 90.33

Forexite Ltd.

 

Поделитесь