Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1166, 1.1227, 1.1151, 1.1201
GBPUSD, 1.5272, 1.5410, 1.5269, 1.5389
USDCHF, 0.9751, 0.9819, 0.9698, 0.9784
USDJPY, 119.25, 120.21, 118.84, 119.88
EURGBP, 0.7310, 0.7328, 0.7240, 0.7277
EURCHF, 1.0889, 1.0981, 1.0870, 1.0961
EURJPY, 133.20, 134.39, 132.96, 134.31
GBPCHF, 1.4892, 1.5104, 1.4842, 1.5059
GBPJPY, 182.14, 184.92, 181.79, 184.50
CHFJPY, 122.27, 123.28, 122.14, 122.49
USDCAD, 1.3305, 1.3307, 1.3183, 1.3209
EURCAD, 1.4857, 1.4919, 1.4737, 1.4797
AUDUSD, 0.6927, 0.7038, 0.6927, 0.7017
AUDJPY, 82.61, 84.38, 82.49, 84.12
NZDUSD, 0.6269, 0.6354, 0.6258, 0.6338
NZDJPY, 74.76, 76.15, 74.48, 75.98
XAUUSD, 1124.4, 1126.3, 1118.4, 1123.1
XAGUSD, 14.51, 14.88, 14.45, 14.79
USDCZK, 24.20, 24.24, 24.07, 24.13
USDDKK, 6.679, 6.688, 6.642, 6.658
EURRUB, 76.93, 77.56, 75.60, 76.03
USDHUF, 281.3, 281.6, 279.4, 279.7
USDNOK, 8.320, 8.331, 8.226, 8.233
USDPLN, 3.790, 3.797, 3.769, 3.771
USDRUB, 68.86, 69.10, 67.57, 67.85
USDSEK, 8.460, 8.461, 8.392, 8.403
USDSGD, 1.4268, 1.4291, 1.4170, 1.4172
USDZAR, 13.955, 13.981, 13.689, 13.726
USDHKD, 7.7496, 7.7510, 7.7495, 7.7503
USDMXN, 16.991, 16.991, 16.751, 16.819
USDTRY, 3.0300, 3.0312, 3.0012, 3.0078
EURHKD, 8.6547, 8.7017, 8.6440, 8.6827
EURMXN, 18.974, 19.049, 18.712, 18.841
EURTRY, 3.3837, 3.3979, 3.3533, 3.3695
EURAUD, 1.6112, 1.6139, 1.5872, 1.5957
EURNZD, 1.7804, 1.7872, 1.7586, 1.7665
EURSGD, 1.5932, 1.6000, 1.5825, 1.5875
EURZAR, 15.585, 15.680, 15.306, 15.376
XAUEUR, 1002.3, 1007.0, 996.6, 1002.4
XAGEUR, 12.98, 13.30, 12.88, 13.20
GBPCAD, 2.0320, 2.0430, 2.0263, 2.0329
GBPAUD, 2.2038, 2.2104, 2.1844, 2.1924
GBPNZD, 2.4354, 2.4551, 2.4188, 2.4271
AUDCHF, 0.6755, 0.6904, 0.6738, 0.6865
AUDCAD, 0.9216, 0.9294, 0.9215, 0.9269
AUDNZD, 1.1046, 1.1127, 1.1046, 1.1067
NZDCHF, 0.6112, 0.6229, 0.6084, 0.6201
NZDCAD, 0.8341, 0.8394, 0.8306, 0.8372
CADCHF, 0.7326, 0.7435, 0.7292, 0.7404
CADJPY, 89.61, 90.87, 89.31, 90.72

[08.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад