Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1237, 1.1325, 1.1233, 1.1262
GBPUSD, 1.3333, 1.3373, 1.3283, 1.3296
USDCHF, 0.9694, 0.9735, 0.9648, 0.9719
USDJPY, 101.71, 102.58, 101.40, 102.37
EURGBP, 0.8427, 0.8492, 0.8420, 0.8469
EURCHF, 1.0895, 1.0954, 1.0894, 1.0947
EURJPY, 114.32, 115.43, 114.12, 115.30
GBPCHF, 1.2925, 1.2947, 1.2866, 1.2922
GBPJPY, 135.60, 136.40, 134.99, 136.11
CHFJPY, 104.89, 105.39, 104.69, 105.30
USDCAD, 1.2885, 1.2937, 1.2849, 1.2927
EURCAD, 1.4481, 1.4607, 1.4472, 1.4559
AUDUSD, 0.7673, 0.7730, 0.7635, 0.7644
AUDJPY, 78.05, 78.57, 77.89, 78.25
NZDUSD, 0.7449, 0.7481, 0.7382, 0.7401
NZDJPY, 75.75, 75.97, 75.35, 75.76
XAUUSD, 1344.8, 1349.0, 1335.5, 1337.8
XAGUSD, 19.81, 19.92, 19.53, 19.60
USDCZK, 24.02, 24.03, 23.84, 23.97
USDDKK, 6.620, 6.624, 6.569, 6.605
EURRUB, 72.00, 72.22, 71.51, 72.00
USDHUF, 274.2, 274.3, 271.9, 273.8
USDNOK, 8.174, 8.211, 8.114, 8.189
USDPLN, 3.842, 3.845, 3.805, 3.840
USDRUB, 64.04, 64.11, 63.42, 63.90
USDSEK, 8.438, 8.461, 8.376, 8.437
USDSGD, 1.3467, 1.3513, 1.3436, 1.3505
USDZAR, 14.004, 14.165, 13.829, 14.128
USDHKD, 7.7554, 7.7569, 7.7549, 7.7562
USDMXN, 18.379, 18.700, 18.261, 18.674
USDTRY, 2.9374, 2.9540, 2.9308, 2.9520
EURHKD, 8.7165, 8.7839, 8.7134, 8.7360
EURMXN, 20.655, 21.047, 20.638, 21.031
EURTRY, 3.3012, 3.3265, 3.2963, 3.3247
EURAUD, 1.4639, 1.4741, 1.4577, 1.4727
EURNZD, 1.5080, 1.5237, 1.5050, 1.5210
EURSGD, 1.5135, 1.5229, 1.5127, 1.5210
EURZAR, 15.738, 15.926, 15.606, 15.912
XAUEUR, 1197.1, 1198.2, 1186.3, 1187.6
XAGEUR, 17.60, 17.69, 17.37, 17.40
GBPCAD, 1.7179, 1.7208, 1.7141, 1.7188
GBPAUD, 1.7367, 1.7410, 1.7263, 1.7388
GBPNZD, 1.7891, 1.8005, 1.7838, 1.7958
AUDCHF, 0.7438, 0.7487, 0.7423, 0.7429
AUDCAD, 0.9888, 0.9946, 0.9865, 0.9880
AUDNZD, 1.0298, 1.0367, 1.0269, 1.0323
NZDCHF, 0.7221, 0.7246, 0.7179, 0.7192
NZDCAD, 0.9599, 0.9617, 0.9535, 0.9568
CADCHF, 0.7520, 0.7535, 0.7485, 0.7516
CADJPY, 78.90, 79.36, 78.56, 79.16

[08.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад