Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.09.2017

Новости Форекс от 08.09.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2018, 1.2090, 1.2013, 1.2030
GBPUSD, 1.3095, 1.3222, 1.3093, 1.3193
USDCHF, 0.9505, 0.9505, 0.9419, 0.9440
USDJPY, 108.37, 108.46, 107.30, 107.82
EURGBP, 0.9174, 0.9201, 0.9108, 0.9116
EURCHF, 1.1422, 1.1432, 1.1357, 1.1358
EURJPY, 130.26, 130.65, 129.46, 129.73
GBPCHF, 1.2447, 1.2511, 1.2384, 1.2456
GBPJPY, 141.91, 142.51, 141.32, 142.27
CHFJPY, 114.00, 114.48, 113.43, 114.19
USDCAD, 1.2129, 1.2163, 1.2060, 1.2150
EURCAD, 1.4576, 1.4628, 1.4548, 1.4619
AUDUSD, 0.8043, 0.8123, 0.8041, 0.8051
AUDJPY, 87.16, 87.69, 86.64, 86.81
NZDUSD, 0.7227, 0.7335, 0.7226, 0.7259
NZDJPY, 78.33, 79.13, 78.18, 78.26
XAUUSD, 1348.4, 1357.2, 1342.6, 1346.2
XAGUSD, 18.10, 18.19, 17.88, 17.94
USDCZK, 21.72, 21.72, 21.59, 21.68
USDDKK, 6.189, 6.190, 6.151, 6.182
EURRUB, 68.27, 69.00, 68.26, 68.93
USDHUF, 254.3, 255.0, 252.5, 254.6
USDNOK, 7.735, 7.751, 7.699, 7.739
USDPLN, 3.535, 3.536, 3.511, 3.524
USDRUB, 56.78, 57.33, 56.66, 57.27
USDSEK, 7.920, 7.951, 7.886, 7.931
USDSGD, 1.3395, 1.3421, 1.3342, 1.3413
USDZAR, 12.796, 12.943, 12.756, 12.941
USDHKD, 7.8120, 7.8130, 7.7931, 7.8129
USDMXN, 17.670, 17.752, 17.609, 17.711
USDTRY, 3.4048, 3.4212, 3.3990, 3.4110
EURHKD, 9.3894, 9.4352, 9.3767, 9.4005
EURMXN, 21.237, 21.397, 21.215, 21.308
EURTRY, 4.0920, 4.1241, 4.0917, 4.1043
EURAUD, 1.4936, 1.4940, 1.4861, 1.4936
EURNZD, 1.6619, 1.6624, 1.6463, 1.6567
EURSGD, 1.6098, 1.6164, 1.6091, 1.6137
EURZAR, 15.379, 15.572, 15.377, 15.569
XAUEUR, 1121.9, 1123.6, 1116.5, 1118.6
XAGEUR, 15.05, 15.06, 14.87, 14.90
GBPCAD, 1.5883, 1.6042, 1.5834, 1.6032
GBPAUD, 1.6276, 1.6392, 1.6165, 1.6381
GBPNZD, 1.8110, 1.8177, 1.7905, 1.8169
AUDCHF, 0.7644, 0.7676, 0.7599, 0.7600
AUDCAD, 0.9754, 0.9813, 0.9743, 0.9782
AUDNZD, 1.1124, 1.1127, 1.1055, 1.1088
NZDCHF, 0.6870, 0.6924, 0.6852, 0.6853
NZDCAD, 0.8767, 0.8850, 0.8756, 0.8821
CADCHF, 0.7833, 0.7843, 0.7764, 0.7765
CADJPY, 89.32, 89.63, 88.54, 88.71

Forexite Ltd.

« Hазад

 

Поделитесь