Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1236, 1.1324, 1.1233, 1.1280
GBPUSD, 1.5315, 1.5370, 1.5260, 1.5347
USDCHF, 0.9734, 0.9735, 0.9623, 0.9660
USDJPY, 119.98, 120.09, 119.61, 119.90
EURGBP, 0.7335, 0.7376, 0.7334, 0.7348
EURCHF, 1.0939, 1.0946, 1.0889, 1.0898
EURJPY, 134.83, 135.55, 134.70, 135.27
GBPCHF, 1.4908, 1.4910, 1.4778, 1.4827
GBPJPY, 183.76, 184.24, 182.98, 184.03
CHFJPY, 123.23, 124.36, 123.12, 124.09
USDCAD, 1.3062, 1.3072, 1.2977, 1.3010
EURCAD, 1.4678, 1.4756, 1.4650, 1.4676
AUDUSD, 0.7202, 0.7269, 0.7163, 0.7253
AUDJPY, 86.40, 87.16, 85.78, 86.97
NZDUSD, 0.6612, 0.6697, 0.6584, 0.6663
NZDJPY, 79.33, 80.17, 78.87, 79.89
XAUUSD, 1145.2, 1151.0, 1136.4, 1138.6
XAGUSD, 16.05, 16.06, 15.38, 15.67
USDCZK, 24.13, 24.13, 23.94, 24.02
USDDKK, 6.637, 6.639, 6.586, 6.611
EURRUB, 69.98, 70.70, 68.95, 69.06
USDHUF, 277.9, 278.0, 275.2, 276.0
USDNOK, 8.206, 8.218, 8.109, 8.140
USDPLN, 3.764, 3.766, 3.729, 3.740
USDRUB, 62.26, 62.79, 61.12, 61.20
USDSEK, 8.247, 8.255, 8.207, 8.242
USDSGD, 1.4115, 1.4139, 1.4031, 1.4043
USDZAR, 13.466, 13.526, 13.296, 13.301
USDHKD, 7.7496, 7.7496, 7.7495, 7.7496
USDMXN, 16.647, 16.683, 16.450, 16.451
USDTRY, 2.9391, 2.9482, 2.8922, 2.8926
EURHKD, 8.7091, 8.7749, 8.7063, 8.7426
EURMXN, 18.705, 18.864, 18.546, 18.558
EURTRY, 3.3029, 3.3296, 3.2610, 3.2632
EURAUD, 1.5597, 1.5756, 1.5510, 1.5544
EURNZD, 1.6984, 1.7120, 1.6869, 1.6920
EURSGD, 1.5860, 1.5975, 1.5818, 1.5842
EURZAR, 15.131, 15.278, 14.993, 15.002
XAUEUR, 1019.0, 1019.7, 1009.0, 1009.1
XAGEUR, 14.27, 14.29, 13.66, 13.89
GBPCAD, 2.0004, 2.0025, 1.9910, 1.9966
GBPAUD, 2.1260, 2.1377, 2.1106, 2.1154
GBPNZD, 2.3152, 2.3257, 2.2908, 2.3023
AUDCHF, 0.7009, 0.7020, 0.6927, 0.7006
AUDCAD, 0.9407, 0.9449, 0.9358, 0.9436
AUDNZD, 1.0886, 1.0904, 1.0849, 1.0879
NZDCHF, 0.6437, 0.6452, 0.6375, 0.6436
NZDCAD, 0.8639, 0.8696, 0.8603, 0.8670
CADCHF, 0.7448, 0.7454, 0.7398, 0.7422
CADJPY, 91.80, 92.26, 91.61, 92.12

[08.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад