Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.11.2017

Новости Форекс от 08.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1591, 1.1609, 1.1577, 1.1591
GBPUSD, 1.3168, 1.3174, 1.3085, 1.3113
USDCHF, 0.9994, 1.0005, 0.9979, 0.9999
USDJPY, 113.81, 113.90, 113.38, 113.83
EURGBP, 0.8801, 0.8861, 0.8799, 0.8838
EURCHF, 1.1586, 1.1597, 1.1572, 1.1592
EURJPY, 131.95, 132.15, 131.38, 131.97
GBPCHF, 1.3162, 1.3163, 1.3079, 1.3112
GBPJPY, 149.88, 149.91, 148.52, 149.27
CHFJPY, 113.86, 113.96, 113.45, 113.81
USDCAD, 1.2766, 1.2772, 1.2714, 1.2727
EURCAD, 1.4799, 1.4808, 1.4734, 1.4753
AUDUSD, 0.7648, 0.7683, 0.7643, 0.7676
AUDJPY, 87.05, 87.43, 86.94, 87.38
NZDUSD, 0.6910, 0.6971, 0.6896, 0.6965
NZDJPY, 78.64, 79.37, 78.47, 79.28
XAUUSD, 1275.8, 1286.8, 1275.7, 1281.1
XAGUSD, 16.96, 17.23, 16.96, 17.01
USDCZK, 22.02, 22.08, 21.99, 22.04
USDDKK, 6.418, 6.425, 6.408, 6.418
EURRUB, 68.70, 68.96, 68.32, 68.53
USDHUF, 268.6, 269.2, 268.0, 268.8
USDNOK, 8.163, 8.182, 8.154, 8.161
USDPLN, 3.658, 3.663, 3.645, 3.652
USDRUB, 59.26, 59.43, 58.92, 59.07
USDSEK, 8.388, 8.399, 8.375, 8.380
USDSGD, 1.3633, 1.3639, 1.3608, 1.3612
USDZAR, 14.222, 14.239, 14.107, 14.151
USDHKD, 7.8034, 7.8036, 7.7917, 7.7962
USDMXN, 19.142, 19.156, 19.042, 19.099
USDTRY, 3.8875, 3.9000, 3.8557, 3.8648
EURHKD, 9.0466, 9.0591, 9.0270, 9.0383
EURMXN, 22.190, 22.214, 22.072, 22.140
EURTRY, 4.5068, 4.5211, 4.4690, 4.4805
EURAUD, 1.5150, 1.5164, 1.5083, 1.5094
EURNZD, 1.6768, 1.6807, 1.6625, 1.6636
EURSGD, 1.5803, 1.5820, 1.5765, 1.5779
EURZAR, 16.485, 16.514, 16.349, 16.403
XAUEUR, 1100.3, 1110.3, 1100.3, 1104.8
XAGEUR, 14.62, 14.86, 14.62, 14.66
GBPCAD, 1.6810, 1.6816, 1.6651, 1.6690
GBPAUD, 1.7211, 1.7222, 1.7033, 1.7076
GBPNZD, 1.9050, 1.9087, 1.8810, 1.8819
AUDCHF, 0.7643, 0.7681, 0.7632, 0.7675
AUDCAD, 0.9763, 0.9779, 0.9757, 0.9770
AUDNZD, 1.1064, 1.1093, 1.1007, 1.1017
NZDCHF, 0.6906, 0.6971, 0.6887, 0.6964
NZDCAD, 0.8820, 0.8868, 0.8793, 0.8863
CADCHF, 0.7826, 0.7862, 0.7817, 0.7853
CADJPY, 89.12, 89.48, 89.00, 89.40

Forexite Ltd.

« Hазад

 

Поделитесь