Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.11.2018

Новости Форекс от 08.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1428, 1.1445, 1.1351, 1.1362
GBPUSD, 1.3128, 1.3148, 1.3044, 1.3063
USDCHF, 1.0018, 1.0069, 1.0006, 1.0058
USDJPY, 113.52, 114.07, 113.50, 114.04
EURGBP, 0.8704, 0.8736, 0.8690, 0.8697
EURCHF, 1.1452, 1.1468, 1.1425, 1.1429
EURJPY, 129.74, 130.11, 129.38, 129.58
GBPCHF, 1.3154, 1.3168, 1.3116, 1.3139
GBPJPY, 149.03, 149.45, 148.58, 148.97
CHFJPY, 113.27, 113.55, 113.16, 113.34
USDCAD, 1.3112, 1.3181, 1.3086, 1.3152
EURCAD, 1.4986, 1.5001, 1.4912, 1.4945
AUDUSD, 0.7269, 0.7300, 0.7246, 0.7253
AUDJPY, 82.53, 83.02, 82.49, 82.71
NZDUSD, 0.6780, 0.6795, 0.6740, 0.6752
NZDJPY, 76.97, 77.24, 76.81, 76.99
XAUUSD, 1226.3, 1226.8, 1219.9, 1223.2
XAGUSD, 14.55, 14.57, 14.37, 14.41
USDCZK, 22.63, 22.77, 22.57, 22.76
USDDKK, 6.524, 6.568, 6.515, 6.562
EURRUB, 75.63, 76.16, 75.44, 75.97
USDHUF, 281.0, 282.7, 280.3, 282.3
USDNOK, 8.344, 8.391, 8.315, 8.377
USDPLN, 3.749, 3.770, 3.739, 3.764
USDRUB, 66.14, 66.91, 66.08, 66.87
USDSEK, 9.019, 9.033, 8.958, 9.018
USDSGD, 1.3712, 1.3753, 1.3691, 1.3752
USDZAR, 13.904, 14.172, 13.893, 14.122
USDHKD, 7.8287, 7.8323, 7.8238, 7.8265
USDMXN, 19.865, 20.217, 19.813, 20.160
USDTRY, 5.3645, 5.4738, 5.3608, 5.4602
EURHKD, 8.9487, 8.9589, 8.8848, 8.8938
EURMXN, 22.705, 22.972, 22.634, 22.907
EURTRY, 6.1318, 6.2567, 6.1260, 6.2051
EURAUD, 1.5714, 1.5729, 1.5629, 1.5658
EURNZD, 1.6850, 1.6878, 1.6795, 1.6822
EURSGD, 1.5671, 1.5685, 1.5610, 1.5626
EURZAR, 15.891, 16.105, 15.871, 16.049
XAUEUR, 1072.8, 1077.2, 1067.7, 1076.4
XAGEUR, 12.73, 12.74, 12.57, 12.68
GBPCAD, 1.7215, 1.7228, 1.7136, 1.7179
GBPAUD, 1.8052, 1.8062, 1.7938, 1.8003
GBPNZD, 1.9357, 1.9379, 1.9286, 1.9339
AUDCHF, 0.7283, 0.7316, 0.7277, 0.7295
AUDCAD, 0.9533, 0.9565, 0.9527, 0.9539
AUDNZD, 1.0720, 1.0754, 1.0707, 1.0739
NZDCHF, 0.6792, 0.6807, 0.6783, 0.6790
NZDCAD, 0.8891, 0.8912, 0.8861, 0.8879
CADCHF, 0.7638, 0.7667, 0.7632, 0.7645
CADJPY, 86.54, 86.95, 86.41, 86.67
BTCUSD, 6568, 6585, 6470, 6478
ETHUSD, 218.89, 220.34, 212.72, 213.38
LTCUSD, 54.25, 54.87, 52.37, 52.45

Forexite Ltd.

 

Поделитесь