Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0831, 1.0900, 1.0828, 1.0892
GBPUSD, 1.5046, 1.5059, 1.4955, 1.5009
USDCHF, 1.0003, 1.0009, 0.9916, 0.9924
USDJPY, 123.36, 123.38, 122.70, 122.87
EURGBP, 0.7197, 0.7277, 0.7195, 0.7255
EURCHF, 1.0833, 1.0854, 1.0798, 1.0812
EURJPY, 133.63, 133.99, 133.46, 133.86
GBPCHF, 1.5052, 1.5060, 1.4858, 1.4897
GBPJPY, 185.61, 185.65, 183.74, 184.43
CHFJPY, 123.30, 123.99, 123.08, 123.77
USDCAD, 1.3508, 1.3620, 1.3502, 1.3582
EURCAD, 1.4630, 1.4837, 1.4628, 1.4793
AUDUSD, 0.7257, 0.7268, 0.7185, 0.7217
AUDJPY, 89.51, 89.62, 88.24, 88.69
NZDUSD, 0.6633, 0.6658, 0.6610, 0.6653
NZDJPY, 81.83, 81.94, 81.24, 81.73
XAUUSD, 1070.5, 1078.5, 1067.5, 1074.5
XAGUSD, 14.23, 14.31, 14.07, 14.15
USDCZK, 24.93, 24.93, 24.77, 24.78
USDDKK, 6.885, 6.886, 6.841, 6.846
EURRUB, 75.10, 76.02, 74.74, 75.71
USDHUF, 288.8, 289.2, 287.4, 287.8
USDNOK, 8.656, 8.818, 8.638, 8.762
USDPLN, 3.988, 3.993, 3.972, 3.985
USDRUB, 69.32, 69.78, 68.90, 69.49
USDSEK, 8.542, 8.551, 8.474, 8.507
USDSGD, 1.4057, 1.4128, 1.4043, 1.4073
USDZAR, 14.516, 14.696, 14.489, 14.617
USDHKD, 7.7501, 7.7505, 7.7495, 7.7498
USDMXN, 16.885, 17.072, 16.878, 17.008
USDTRY, 2.9120, 2.9231, 2.9034, 2.9096
EURHKD, 8.3947, 8.4489, 8.3935, 8.4425
EURMXN, 18.288, 18.588, 18.282, 18.528
EURTRY, 3.1541, 3.1805, 3.1522, 3.1699
EURAUD, 1.4919, 1.5151, 1.4898, 1.5084
EURNZD, 1.6318, 1.6452, 1.6304, 1.6366
EURSGD, 1.5225, 1.5382, 1.5212, 1.5329
EURZAR, 15.723, 16.003, 15.702, 15.920
XAUEUR, 988.4, 990.5, 981.0, 986.2
XAGEUR, 13.13, 13.16, 12.91, 12.98
GBPCAD, 2.0325, 2.0421, 2.0295, 2.0384
GBPAUD, 2.0728, 2.0854, 2.0695, 2.0786
GBPNZD, 2.2673, 2.2692, 2.2537, 2.2553
AUDCHF, 0.7257, 0.7272, 0.7135, 0.7162
AUDCAD, 0.9802, 0.9819, 0.9744, 0.9803
AUDNZD, 1.0935, 1.0946, 1.0840, 1.0845
NZDCHF, 0.6636, 0.6650, 0.6571, 0.6601
NZDCAD, 0.8962, 0.9042, 0.8956, 0.9036
CADCHF, 0.7402, 0.7405, 0.7287, 0.7305
CADJPY, 91.29, 91.32, 90.11, 90.44

[08.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад