Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 08.12.2017

Новости Форекс от 08.12.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1774, 1.1774, 1.1729, 1.1772
GBPUSD, 1.3478, 1.3520, 1.3356, 1.3388
USDCHF, 0.9942, 0.9976, 0.9922, 0.9924
USDJPY, 113.08, 113.57, 113.06, 113.45
EURGBP, 0.8735, 0.8804, 0.8688, 0.8792
EURCHF, 1.1706, 1.1717, 1.1673, 1.1684
EURJPY, 133.16, 133.59, 133.10, 133.58
GBPCHF, 1.3398, 1.3465, 1.3264, 1.3284
GBPJPY, 152.39, 153.37, 151.60, 151.86
CHFJPY, 113.72, 114.38, 113.68, 114.28
USDCAD, 1.2852, 1.2878, 1.2804, 1.2848
EURCAD, 1.5133, 1.5143, 1.5045, 1.5126
AUDUSD, 0.7509, 0.7532, 0.7500, 0.7508
AUDJPY, 84.91, 85.34, 84.88, 85.17
NZDUSD, 0.6826, 0.6868, 0.6821, 0.6835
NZDJPY, 77.19, 77.78, 77.17, 77.54
XAUUSD, 1247.0, 1252.0, 1243.9, 1248.0
XAGUSD, 15.70, 15.86, 15.68, 15.83
USDCZK, 21.69, 21.76, 21.69, 21.69
USDDKK, 6.317, 6.341, 6.317, 6.318
EURRUB, 69.47, 69.61, 69.33, 69.41
USDHUF, 267.2, 268.3, 266.3, 266.3
USDNOK, 8.311, 8.339, 8.286, 8.292
USDPLN, 3.572, 3.583, 3.563, 3.563
USDRUB, 59.09, 59.23, 58.89, 58.97
USDSEK, 8.482, 8.514, 8.442, 8.443
USDSGD, 1.3506, 1.3534, 1.3505, 1.3524
USDZAR, 13.729, 13.756, 13.548, 13.647
USDHKD, 7.8068, 7.8088, 7.8046, 7.8047
USDMXN, 18.952, 18.969, 18.865, 18.910
USDTRY, 3.8640, 3.8716, 3.8263, 3.8339
EURHKD, 9.1932, 9.1932, 9.1566, 9.1888
EURMXN, 22.315, 22.329, 22.184, 22.262
EURTRY, 4.5500, 4.5547, 4.5012, 4.5136
EURAUD, 1.5674, 1.5680, 1.5599, 1.5674
EURNZD, 1.7241, 1.7249, 1.7113, 1.7215
EURSGD, 1.5903, 1.5922, 1.5868, 1.5921
EURZAR, 16.165, 16.176, 15.939, 16.066
XAUEUR, 1058.8, 1064.1, 1058.8, 1059.8
XAGEUR, 13.33, 13.48, 13.33, 13.43
GBPCAD, 1.7319, 1.7376, 1.7176, 1.7198
GBPAUD, 1.7939, 1.7992, 1.7792, 1.7822
GBPNZD, 1.9734, 1.9768, 1.9515, 1.9576
AUDCHF, 0.7465, 0.7493, 0.7442, 0.7450
AUDCAD, 0.9651, 0.9666, 0.9638, 0.9647
AUDNZD, 1.0997, 1.1001, 1.0948, 1.0980
NZDCHF, 0.6787, 0.6827, 0.6782, 0.6783
NZDCAD, 0.8772, 0.8818, 0.8767, 0.8781
CADCHF, 0.7732, 0.7769, 0.7707, 0.7720
CADJPY, 87.94, 88.47, 87.93, 88.27

Forexite Ltd.

« Hазад

 

Поделитесь