Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.01.2018

Новости Форекс от 09.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1965, 1.1974, 1.1914, 1.1934
GBPUSD, 1.3568, 1.3580, 1.3506, 1.3539
USDCHF, 0.9771, 0.9840, 0.9764, 0.9832
USDJPY, 113.13, 113.16, 112.35, 112.61
EURGBP, 0.8817, 0.8832, 0.8807, 0.8813
EURCHF, 1.1693, 1.1739, 1.1687, 1.1735
EURJPY, 135.40, 135.45, 134.03, 134.41
GBPCHF, 1.3258, 1.3315, 1.3254, 1.3312
GBPJPY, 153.52, 153.53, 151.92, 152.46
CHFJPY, 115.76, 115.77, 114.28, 114.50
USDCAD, 1.2418, 1.2476, 1.2397, 1.2460
EURCAD, 1.4860, 1.4880, 1.4815, 1.4870
AUDUSD, 0.7838, 0.7862, 0.7806, 0.7820
AUDJPY, 88.68, 88.81, 87.83, 88.07
NZDUSD, 0.7168, 0.7195, 0.7150, 0.7152
NZDJPY, 81.10, 81.28, 80.51, 80.54
XAUUSD, 1320.0, 1320.0, 1308.6, 1312.5
XAGUSD, 17.10, 17.12, 16.89, 16.95
USDCZK, 21.34, 21.42, 21.31, 21.38
USDDKK, 6.220, 6.247, 6.216, 6.236
EURRUB, 68.05, 68.17, 67.63, 67.85
USDHUF, 258.0, 259.7, 257.8, 259.1
USDNOK, 8.075, 8.129, 8.065, 8.107
USDPLN, 3.483, 3.513, 3.482, 3.509
USDRUB, 56.87, 57.03, 56.67, 56.81
USDSEK, 8.204, 8.251, 8.192, 8.227
USDSGD, 1.3321, 1.3362, 1.3303, 1.3351
USDZAR, 12.379, 12.455, 12.269, 12.334
USDHKD, 7.8207, 7.8231, 7.8192, 7.8203
USDMXN, 19.194, 19.345, 19.188, 19.238
USDTRY, 3.7443, 3.7777, 3.7398, 3.7719
EURHKD, 9.3600, 9.3666, 9.3190, 9.3342
EURMXN, 22.969, 23.061, 22.906, 22.960
EURTRY, 4.4811, 4.5039, 4.4762, 4.5020
EURAUD, 1.5264, 1.5271, 1.5215, 1.5256
EURNZD, 1.6688, 1.6696, 1.6585, 1.6680
EURSGD, 1.5941, 1.5945, 1.5910, 1.5935
EURZAR, 14.814, 14.865, 14.632, 14.720
XAUEUR, 1102.8, 1102.8, 1097.2, 1099.3
XAGEUR, 14.28, 14.29, 14.17, 14.19
GBPCAD, 1.6850, 1.6875, 1.6790, 1.6869
GBPAUD, 1.7306, 1.7310, 1.7237, 1.7306
GBPNZD, 1.8923, 1.8936, 1.8795, 1.8922
AUDCHF, 0.7657, 0.7694, 0.7657, 0.7688
AUDCAD, 0.9733, 0.9755, 0.9717, 0.9744
AUDNZD, 1.0931, 1.0957, 1.0885, 1.0929
NZDCHF, 0.7003, 0.7063, 0.6998, 0.7031
NZDCAD, 0.8901, 0.8947, 0.8894, 0.8911
CADCHF, 0.7865, 0.7910, 0.7863, 0.7888
CADJPY, 91.08, 91.12, 90.10, 90.35
BTCUSD, 14571, 15373, 14102, 14385
ETHUSD, 1118.28, 1294.83, 1095.19, 1263.45
LTCUSD, 247.59, 257.82, 236.24, 243.34

Forexite Ltd.

« Hазад

 

Поделитесь