Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.01.2019

Новости Форекс от 09.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1440, 1.1554, 1.1438, 1.1547
GBPUSD, 1.2713, 1.2802, 1.2713, 1.2796
USDCHF, 0.9814, 0.9816, 0.9731, 0.9740
USDJPY, 108.80, 108.98, 107.96, 108.14
EURGBP, 0.8996, 0.9039, 0.8973, 0.9021
EURCHF, 1.1228, 1.1263, 1.1207, 1.1247
EURJPY, 124.46, 125.07, 124.45, 124.89
GBPCHF, 1.2478, 1.2521, 1.2437, 1.2464
GBPJPY, 138.31, 139.07, 137.74, 138.39
CHFJPY, 110.81, 111.29, 110.68, 111.00
USDCAD, 1.3273, 1.3273, 1.3178, 1.3205
EURCAD, 1.5185, 1.5267, 1.5147, 1.5248
AUDUSD, 0.7136, 0.7192, 0.7136, 0.7171
AUDJPY, 77.63, 78.08, 77.38, 77.55
NZDUSD, 0.6721, 0.6807, 0.6721, 0.6785
NZDJPY, 73.12, 73.79, 73.11, 73.38
XAUUSD, 1285.1, 1293.4, 1279.9, 1292.8
XAGUSD, 15.64, 15.76, 15.57, 15.73
USDCZK, 22.38, 22.39, 22.16, 22.17
USDDKK, 6.524, 6.525, 6.460, 6.463
EURRUB, 76.66, 77.19, 76.54, 77.08
USDHUF, 281.0, 281.0, 278.0, 278.2
USDNOK, 8.546, 8.547, 8.449, 8.464
USDPLN, 3.754, 3.756, 3.719, 3.722
USDRUB, 66.89, 67.18, 66.62, 66.73
USDSEK, 8.922, 8.945, 8.856, 8.860
USDSGD, 1.3573, 1.3574, 1.3522, 1.3533
USDZAR, 13.963, 14.015, 13.817, 13.847
USDHKD, 7.8384, 7.8403, 7.8363, 7.8373
USDMXN, 19.344, 19.374, 19.198, 19.217
USDTRY, 5.4769, 5.5436, 5.4404, 5.4801
EURHKD, 8.9681, 9.0554, 8.9678, 9.0507
EURMXN, 22.130, 22.219, 22.036, 22.191
EURTRY, 6.2660, 6.3493, 6.2527, 6.3287
EURAUD, 1.6022, 1.6099, 1.5965, 1.6095
EURNZD, 1.7012, 1.7015, 1.6882, 1.7010
EURSGD, 1.5528, 1.5632, 1.5515, 1.5626
EURZAR, 15.973, 16.049, 15.885, 15.989
XAUEUR, 1123.1, 1123.1, 1116.8, 1120.1
XAGEUR, 13.66, 13.69, 13.54, 13.62
GBPCAD, 1.6874, 1.6923, 1.6827, 1.6898
GBPAUD, 1.7808, 1.7840, 1.7751, 1.7838
GBPNZD, 1.8908, 1.8921, 1.8751, 1.8851
AUDCHF, 0.7004, 0.7031, 0.6981, 0.6983
AUDCAD, 0.9472, 0.9505, 0.9454, 0.9469
AUDNZD, 1.0614, 1.0629, 1.0546, 1.0564
NZDCHF, 0.6597, 0.6649, 0.6596, 0.6608
NZDCAD, 0.8921, 0.8994, 0.8920, 0.8960
CADCHF, 0.7392, 0.7418, 0.7356, 0.7372
CADJPY, 81.93, 82.36, 81.54, 81.86
USDCNH, 6.8530, 6.8531, 6.8058, 6.8075
BTCUSD, 3965, 4003, 3932, 3962
ETHUSD, 147.76, 151.30, 146.48, 147.98
LTCUSD, 38.44, 39.46, 37.84, 38.37

Forexite Ltd.

 

Поделитесь