Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1311, 1.1357, 1.1269, 1.1323
GBPUSD, 1.5234, 1.5265, 1.5200, 1.5211
USDCHF, 0.9252, 0.9284, 0.9194, 0.9243
USDJPY, 119.05, 119.05, 118.32, 118.56
EURGBP, 0.7424, 0.7457, 0.7411, 0.7443
EURCHF, 1.0468, 1.0528, 1.0411, 1.0467
EURJPY, 134.67, 134.97, 133.66, 134.29
GBPCHF, 1.4093, 1.4165, 1.3997, 1.4058
GBPJPY, 181.36, 181.59, 180.13, 180.36
CHFJPY, 128.61, 128.99, 127.79, 128.22
USDCAD, 1.2523, 1.2523, 1.2427, 1.2471
EURCAD, 1.4164, 1.4206, 1.4075, 1.4122
AUDUSD, 0.7767, 0.7832, 0.7746, 0.7795
AUDJPY, 92.46, 92.95, 92.09, 92.43
NZDUSD, 0.7349, 0.7437, 0.7340, 0.7397
NZDJPY, 87.49, 88.27, 87.25, 87.70
XAUUSD, 1236.3, 1243.3, 1234.1, 1238.5
XAGUSD, 16.78, 17.14, 16.69, 16.96
USDCZK, 24.46, 24.58, 24.31, 24.45
USDDKK, 6.577, 6.602, 6.551, 6.570
EURRUB, 75.07, 75.36, 73.56, 74.06
USDHUF, 270.2, 273.1, 269.0, 271.6
USDNOK, 7.621, 7.651, 7.574, 7.603
USDPLN, 3.675, 3.714, 3.659, 3.693
USDRUB, 66.31, 66.56, 64.80, 65.35
USDSEK, 8.394, 8.420, 8.337, 8.363
USDSGD, 1.3539, 1.3551, 1.3514, 1.3533
USDZAR, 11.500, 11.605, 11.487, 11.585
USDHKD, 7.7520, 7.7535, 7.7516, 7.7530
USDMXN, 14.850, 14.869, 14.778, 14.815
USDTRY, 2.4735, 2.4982, 2.4694, 2.4754
EURHKD, 8.7695, 8.8058, 8.7378, 8.7810
EURMXN, 16.789, 16.860, 16.687, 16.777
EURTRY, 2.7978, 2.8312, 2.7954, 2.8032
EURAUD, 1.4558, 1.4604, 1.4419, 1.4520
EURNZD, 1.5386, 1.5404, 1.5196, 1.5302
EURSGD, 1.5315, 1.5368, 1.5258, 1.5325
EURZAR, 13.007, 13.156, 12.996, 13.119
XAUEUR, 1090.9, 1099.7, 1090.0, 1093.4
XAGEUR, 14.79, 15.12, 14.71, 14.97
GBPCAD, 1.9078, 1.9095, 1.8916, 1.8970
GBPAUD, 1.9609, 1.9659, 1.9434, 1.9507
GBPNZD, 2.0718, 2.0750, 2.0455, 2.0556
AUDCHF, 0.7185, 0.7239, 0.7165, 0.7204
AUDCAD, 0.9726, 0.9771, 0.9697, 0.9720
AUDNZD, 1.0563, 1.0571, 1.0502, 1.0534
NZDCHF, 0.6798, 0.6873, 0.6788, 0.6835
NZDCAD, 0.9205, 0.9278, 0.9187, 0.9225
CADCHF, 0.7386, 0.7434, 0.7367, 0.7408
CADJPY, 95.03, 95.50, 94.61, 95.04

[09.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад