Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1197, 1.1336, 1.1161, 1.1286
GBPUSD, 1.4426, 1.4513, 1.4377, 1.4466
USDCHF, 0.9869, 0.9873, 0.9693, 0.9732
USDJPY, 115.50, 115.72, 114.20, 115.10
EURGBP, 0.7760, 0.7849, 0.7730, 0.7800
EURCHF, 1.1051, 1.1052, 1.0955, 1.0986
EURJPY, 129.34, 130.24, 128.25, 129.92
GBPCHF, 1.4238, 1.4253, 1.3984, 1.4081
GBPJPY, 166.60, 167.11, 164.53, 166.51
CHFJPY, 117.00, 118.58, 116.09, 118.23
USDCAD, 1.3930, 1.3959, 1.3785, 1.3873
EURCAD, 1.5600, 1.5713, 1.5495, 1.5659
AUDUSD, 0.7083, 0.7094, 0.6972, 0.7072
AUDJPY, 81.79, 81.91, 79.98, 81.40
NZDUSD, 0.6618, 0.6666, 0.6562, 0.6635
NZDJPY, 76.42, 76.79, 75.10, 76.37
XAUUSD, 1188.6, 1198.6, 1185.5, 1188.7
XAGUSD, 15.28, 15.42, 15.17, 15.22
USDCZK, 24.15, 24.22, 23.82, 23.92
USDDKK, 6.663, 6.683, 6.580, 6.609
EURRUB, 87.14, 90.20, 87.12, 89.81
USDHUF, 277.5, 278.3, 275.0, 276.1
USDNOK, 8.581, 8.623, 8.544, 8.588
USDPLN, 3.970, 3.988, 3.922, 3.938
USDRUB, 77.80, 79.81, 77.80, 79.54
USDSEK, 8.440, 8.486, 8.382, 8.411
USDSGD, 1.4056, 1.4080, 1.3946, 1.3963
USDZAR, 16.136, 16.267, 15.965, 16.062
USDHKD, 7.7915, 7.7991, 7.7882, 7.7948
USDMXN, 18.654, 18.926, 18.630, 18.798
USDTRY, 2.9462, 2.9620, 2.9293, 2.9393
EURHKD, 8.7257, 8.8398, 8.6974, 8.7992
EURMXN, 20.892, 21.353, 20.799, 21.219
EURTRY, 3.2992, 3.3350, 3.2919, 3.3178
EURAUD, 1.5804, 1.6141, 1.5792, 1.5952
EURNZD, 1.6912, 1.7138, 1.6851, 1.7003
EURSGD, 1.5740, 1.5821, 1.5646, 1.5761
EURZAR, 18.069, 18.286, 17.953, 18.135
XAUEUR, 1061.2, 1067.0, 1051.2, 1052.9
XAGEUR, 13.65, 13.73, 13.43, 13.47
GBPCAD, 2.0096, 2.0129, 1.9887, 2.0069
GBPAUD, 2.0360, 2.0656, 2.0359, 2.0447
GBPNZD, 2.1791, 2.1940, 2.1658, 2.1795
AUDCHF, 0.6988, 0.6989, 0.6794, 0.6883
AUDCAD, 0.9865, 0.9867, 0.9708, 0.9811
AUDNZD, 1.0698, 1.0711, 1.0586, 1.0654
NZDCHF, 0.6531, 0.6536, 0.6397, 0.6457
NZDCAD, 0.9220, 0.9223, 0.9129, 0.9206
CADCHF, 0.7082, 0.7104, 0.6984, 0.7012
CADJPY, 82.89, 83.64, 81.89, 82.93

[09.02.2016 23:05 GMT]
Forexite Ltd.

« Hазад