Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 09.02.2018

Новости Форекс от 09.02.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.2247, 1.2285, 1.2204, 1.2251
GBPUSD, 1.3920, 1.3985, 1.3763, 1.3823
USDCHF, 0.9357, 0.9407, 0.9347, 0.9393
USDJPY, 108.74, 109.28, 108.03, 108.78
EURGBP, 0.8797, 0.8877, 0.8777, 0.8861
EURCHF, 1.1459, 1.1526, 1.1447, 1.1509
EURJPY, 133.19, 134.14, 131.96, 133.29
GBPCHF, 1.3024, 1.3121, 1.2910, 1.2985
GBPJPY, 151.38, 152.71, 148.88, 150.38
CHFJPY, 116.19, 116.58, 115.13, 115.79
USDCAD, 1.2595, 1.2681, 1.2559, 1.2579
EURCAD, 1.5426, 1.5551, 1.5392, 1.5411
AUDUSD, 0.7768, 0.7828, 0.7758, 0.7807
AUDJPY, 84.46, 85.39, 83.98, 84.92
NZDUSD, 0.7213, 0.7257, 0.7197, 0.7251
NZDJPY, 78.43, 79.03, 78.07, 78.88
XAUUSD, 1318.2, 1322.4, 1310.9, 1316.1
XAGUSD, 16.38, 16.43, 16.17, 16.33
USDCZK, 20.69, 20.78, 20.59, 20.69
USDDKK, 6.074, 6.096, 6.055, 6.073
EURRUB, 71.28, 71.70, 70.87, 71.29
USDHUF, 254.0, 255.4, 253.2, 254.6
USDNOK, 7.928, 8.055, 7.899, 7.959
USDPLN, 3.421, 3.435, 3.403, 3.412
USDRUB, 58.10, 58.62, 57.76, 58.21
USDSEK, 8.111, 8.155, 8.077, 8.083
USDSGD, 1.3320, 1.3334, 1.3272, 1.3274
USDZAR, 12.152, 12.163, 11.987, 11.997
USDHKD, 7.8204, 7.8212, 7.8175, 7.8177
USDMXN, 18.891, 18.955, 18.666, 18.704
USDTRY, 3.8263, 3.8442, 3.8088, 3.8184
EURHKD, 9.5784, 9.6073, 9.5428, 9.5785
EURMXN, 23.139, 23.159, 22.838, 22.917
EURTRY, 4.6862, 4.6969, 4.6734, 4.6781
EURAUD, 1.5759, 1.5779, 1.5643, 1.5688
EURNZD, 1.6971, 1.7017, 1.6853, 1.6885
EURSGD, 1.6313, 1.6358, 1.6252, 1.6262
EURZAR, 14.883, 14.899, 14.685, 14.696
XAUEUR, 1075.9, 1078.8, 1070.1, 1073.9
XAGEUR, 13.36, 13.39, 13.22, 13.32
GBPCAD, 1.7533, 1.7609, 1.7365, 1.7390
GBPAUD, 1.7912, 1.7956, 1.7639, 1.7702
GBPNZD, 1.9290, 1.9376, 1.8999, 1.9053
AUDCHF, 0.7268, 0.7350, 0.7266, 0.7331
AUDCAD, 0.9783, 0.9897, 0.9780, 0.9820
AUDNZD, 1.0764, 1.0803, 1.0743, 1.0760
NZDCHF, 0.6749, 0.6821, 0.6746, 0.6811
NZDCAD, 0.9085, 0.9171, 0.9073, 0.9122
CADCHF, 0.7426, 0.7469, 0.7391, 0.7463
CADJPY, 86.31, 86.74, 85.53, 86.45
BTCUSD, 8233, 8723, 7728, 8558
ETHUSD, 810.71, 879.31, 778.00, 861.78
LTCUSD, 148.79, 161.42, 140.86, 157.86

Forexite Ltd.

 

Поделитесь