Новости Форекс от 09.02.2018, 23:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.2247, 1.2285, 1.2204, 1.2251 GBPUSD, 1.3920, 1.3985, 1.3763, 1.3823 USDCHF, 0.9357, 0.9407, 0.9347, 0.9393 USDJPY, 108.74, 109.28, 108.03, 108.78 EURGBP, 0.8797, 0.8877, 0.8777, 0.8861 EURCHF, 1.1459, 1.1526, 1.1447, 1.1509 EURJPY, 133.19, 134.14, 131.96, 133.29 GBPCHF, 1.3024, 1.3121, 1.2910, 1.2985 GBPJPY, 151.38, 152.71, 148.88, 150.38 CHFJPY, 116.19, 116.58, 115.13, 115.79 USDCAD, 1.2595, 1.2681, 1.2559, 1.2579 EURCAD, 1.5426, 1.5551, 1.5392, 1.5411 AUDUSD, 0.7768, 0.7828, 0.7758, 0.7807 AUDJPY, 84.46, 85.39, 83.98, 84.92 NZDUSD, 0.7213, 0.7257, 0.7197, 0.7251 NZDJPY, 78.43, 79.03, 78.07, 78.88 XAUUSD, 1318.2, 1322.4, 1310.9, 1316.1 XAGUSD, 16.38, 16.43, 16.17, 16.33 USDCZK, 20.69, 20.78, 20.59, 20.69 USDDKK, 6.074, 6.096, 6.055, 6.073 EURRUB, 71.28, 71.70, 70.87, 71.29 USDHUF, 254.0, 255.4, 253.2, 254.6 USDNOK, 7.928, 8.055, 7.899, 7.959 USDPLN, 3.421, 3.435, 3.403, 3.412 USDRUB, 58.10, 58.62, 57.76, 58.21 USDSEK, 8.111, 8.155, 8.077, 8.083 USDSGD, 1.3320, 1.3334, 1.3272, 1.3274 USDZAR, 12.152, 12.163, 11.987, 11.997 USDHKD, 7.8204, 7.8212, 7.8175, 7.8177 USDMXN, 18.891, 18.955, 18.666, 18.704 USDTRY, 3.8263, 3.8442, 3.8088, 3.8184 EURHKD, 9.5784, 9.6073, 9.5428, 9.5785 EURMXN, 23.139, 23.159, 22.838, 22.917 EURTRY, 4.6862, 4.6969, 4.6734, 4.6781 EURAUD, 1.5759, 1.5779, 1.5643, 1.5688 EURNZD, 1.6971, 1.7017, 1.6853, 1.6885 EURSGD, 1.6313, 1.6358, 1.6252, 1.6262 EURZAR, 14.883, 14.899, 14.685, 14.696 XAUEUR, 1075.9, 1078.8, 1070.1, 1073.9 XAGEUR, 13.36, 13.39, 13.22, 13.32 GBPCAD, 1.7533, 1.7609, 1.7365, 1.7390 GBPAUD, 1.7912, 1.7956, 1.7639, 1.7702 GBPNZD, 1.9290, 1.9376, 1.8999, 1.9053 AUDCHF, 0.7268, 0.7350, 0.7266, 0.7331 AUDCAD, 0.9783, 0.9897, 0.9780, 0.9820 AUDNZD, 1.0764, 1.0803, 1.0743, 1.0760 NZDCHF, 0.6749, 0.6821, 0.6746, 0.6811 NZDCAD, 0.9085, 0.9171, 0.9073, 0.9122 CADCHF, 0.7426, 0.7469, 0.7391, 0.7463 CADJPY, 86.31, 86.74, 85.53, 86.45 BTCUSD, 8233, 8723, 7728, 8558 ETHUSD, 810.71, 879.31, 778.00, 861.78 LTCUSD, 148.79, 161.42, 140.86, 157.86
Forexite Ltd.
Поделитесь
|